1933 Industries Inc (TGIFF)

0.0125 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 12:52
More

1933 Industries Price: 0.0125 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.009 0.014 0.009 0.0125 82150.00
Apr 22, 2024 0.011 0.011 0.011 0.011 330.00
Apr 19, 2024 0.015 0.015 0.011 0.011 36873.00
Apr 18, 2024 0.0142 0.015 0.011 0.015 28932.00
Apr 17, 2024 0.0141 0.0141 0.0141 0.0141 82400.00
Apr 16, 2024 0.011 0.0141 0.011 0.0141 47850.00
Apr 15, 2024 0.0125 0.0125 0.0115 0.0122 6455.00
Apr 12, 2024 0.0111 0.0141 0.011 0.0141 20750.00
Apr 11, 2024 0.0145 0.0145 0.0109 0.0145 68784.00
Apr 10, 2024 0.0101 0.0184 0.0101 0.0145 86351.00
Apr 09, 2024 0.0148 0.015 0.0114 0.0114 182680.0
Apr 08, 2024 0.0112 0.0149 0.0112 0.012 81316.00
Apr 05, 2024 0.0129 0.0154 0.0129 0.0154 12718.00
Apr 04, 2024 0.014 0.0185 0.0114 0.0146 183395.0
Apr 03, 2024 0.0144 0.0145 0.0128 0.0142 277220.0
Apr 02, 2024 0.0124 0.0145 0.0104 0.0104 358107.0
Apr 01, 2024 0.0128 0.0145 0.011 0.011 132091.0
Mar 28, 2024 0.011 0.0147 0.011 0.0132 31270.00
Mar 27, 2024 0.013 0.013 0.013 0.013 0.000
Mar 26, 2024 0.0111 0.013 0.0109 0.013 118034.0
Mar 25, 2024 0.0105 0.013 0.0105 0.0117 47812.00
Mar 22, 2024 0.0129 0.013 0.0105 0.0120 98901.00
Mar 21, 2024 0.009 0.0111 0.009 0.0111 40372.00
Mar 20, 2024 0.01 0.0111 0.01 0.0111 14675.00
Mar 19, 2024 0.01 0.0106 0.01 0.01 221845.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0072
Minimum
Oct 25 2023
0.371
Maximum
May 24 2019
0.073
Average
0.0475
Median

Price Benchmarks

Acasti Pharma Inc 3.00
Aurinia Pharmaceuticals Inc 5.03
Edesa Biotech Inc 4.32
Lexaria Bioscience Corp 2.22
Xenon Pharmaceuticals Inc 39.55

Price Related Metrics

PS Ratio 0.4047
Earnings Yield -192.8%
Market Cap 6.131M