Taseko Mines Ltd (TGB)
2.47
-0.02
(-0.80%)
USD |
NYAM |
Apr 19, 16:00
2.47
0.00 (0.00%)
After-Hours: 20:00
Taseko Mines Total Return Price: 2.47 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 2.49 |
April 17, 2024 | 2.45 |
April 16, 2024 | 2.49 |
April 15, 2024 | 2.44 |
April 12, 2024 | 2.49 |
April 11, 2024 | 2.51 |
April 10, 2024 | 2.49 |
April 09, 2024 | 2.53 |
April 08, 2024 | 2.45 |
April 05, 2024 | 2.38 |
April 04, 2024 | 2.30 |
April 03, 2024 | 2.44 |
April 02, 2024 | 2.33 |
April 01, 2024 | 2.19 |
March 28, 2024 | 2.17 |
March 27, 2024 | 2.21 |
March 26, 2024 | 2.08 |
March 25, 2024 | 2.14 |
March 22, 2024 | 1.99 |
March 21, 2024 | 2.00 |
March 20, 2024 | 2.04 |
March 19, 2024 | 1.91 |
March 18, 2024 | 1.94 |
March 15, 2024 | 1.91 |
March 14, 2024 | 1.86 |
Date | Value |
---|---|
March 13, 2024 | 1.91 |
March 12, 2024 | 1.72 |
March 11, 2024 | 1.80 |
March 08, 2024 | 1.74 |
March 07, 2024 | 1.64 |
March 06, 2024 | 1.61 |
March 05, 2024 | 1.50 |
March 04, 2024 | 1.56 |
March 01, 2024 | 1.57 |
February 29, 2024 | 1.55 |
February 28, 2024 | 1.48 |
February 27, 2024 | 1.53 |
February 26, 2024 | 1.48 |
February 23, 2024 | 1.50 |
February 22, 2024 | 1.48 |
February 21, 2024 | 1.50 |
February 20, 2024 | 1.52 |
February 16, 2024 | 1.54 |
February 15, 2024 | 1.52 |
February 14, 2024 | 1.49 |
February 13, 2024 | 1.39 |
February 12, 2024 | 1.42 |
February 09, 2024 | 1.37 |
February 08, 2024 | 1.35 |
February 07, 2024 | 1.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2189
Minimum
Mar 23 2020
2.62
Maximum
May 11 2021
1.276
Average
1.32
Median
Dec 29 2020
Total Return Price Benchmarks
Endeavour Silver Corp | 2.61 |
Seabridge Gold Inc | 15.33 |
Gold Royalty Corp | 1.94 |
TMC The Metals Co Inc | 1.62 |
Austin Gold Corp | 1.13 |