Taseko Mines Ltd (TGB)

0.95 +0.06  +6.74% NYSE AM Oct 29, 16:59 USD

Taseko Mines Total Return Price:

0.95 for Oct. 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 29, 2020 0.95
Oct. 28, 2020 0.89
Oct. 27, 2020 1.04
Oct. 26, 2020 1.15
Oct. 23, 2020 1.14
Oct. 22, 2020 1.15
Oct. 21, 2020 1.15
Oct. 20, 2020 1.12
Oct. 19, 2020 1.10
Oct. 16, 2020 1.10
Oct. 15, 2020 1.08
Oct. 14, 2020 1.07
Oct. 13, 2020 1.08
Oct. 12, 2020 1.09
Oct. 9, 2020 1.10
Oct. 8, 2020 1.07
Oct. 7, 2020 1.07
Oct. 6, 2020 1.04
Oct. 5, 2020 1.08
Oct. 2, 2020 1.02
Oct. 1, 2020 1.02
Sept. 30, 2020 1.06
Sept. 29, 2020 1.03
Sept. 28, 2020 1.05
Sept. 25, 2020 0.99
Sept. 24, 2020 0.98
   
Sept. 23, 2020 1.01
Sept. 22, 2020 1.22
Sept. 21, 2020 1.22
Sept. 18, 2020 1.33
Sept. 17, 2020 1.20
Sept. 16, 2020 1.16
Sept. 15, 2020 1.13
Sept. 14, 2020 1.11
Sept. 11, 2020 1.05
Sept. 10, 2020 1.07
Sept. 9, 2020 1.10
Sept. 8, 2020 1.11
Sept. 4, 2020 1.03
Sept. 3, 2020 0.9469
Sept. 2, 2020 0.9772
Sept. 1, 2020 0.9725
Aug. 31, 2020 0.96
Aug. 28, 2020 0.8875
Aug. 27, 2020 0.8709
Aug. 26, 2020 0.8497
Aug. 25, 2020 0.82
Aug. 24, 2020 0.8319
Aug. 21, 2020 0.85
Aug. 20, 2020 0.875
Aug. 19, 2020 0.87

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

MagIndustries Corp 0.0008
Golden Band Resources Inc 0.0012
Golden Sun Mining Corp 0.0019

Total Return Price Range, Past 5 Years

Minimum 0.2189 Mar 23 2020
Maximum 2.37 Dec 28 2017
Average 0.8454
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.