Taseko Mines (TGB)

Add to Watchlists
Create an Alert
0.5014 +0.00  +0.56% NYSE MKT May 27, 20:00 Delayed 2m USD

Taseko Mines Total Return Price:

0.5014 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Taseko Mines Total Return Price Chart

Export Data
Save Image

Taseko Mines Historical Total Return Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 27, 2016 0.5014
May 26, 2016 0.4986
May 25, 2016 0.4888
May 24, 2016 0.4875
May 23, 2016 0.50
May 20, 2016 0.4882
May 19, 2016 0.4912
May 18, 2016 0.4874
May 17, 2016 0.52
May 16, 2016 0.52
May 13, 2016 0.50
May 12, 2016 0.5058
May 11, 2016 0.51
May 10, 2016 0.5499
May 9, 2016 0.53
May 6, 2016 0.551
May 5, 2016 0.53
May 4, 2016 0.5659
May 3, 2016 0.5892
May 2, 2016 0.6147
April 29, 2016 0.6399
April 28, 2016 0.6124
April 27, 2016 0.59
April 26, 2016 0.59
April 25, 2016 0.64
   
April 22, 2016 0.62
April 21, 2016 0.5897
April 20, 2016 0.62
April 19, 2016 0.6898
April 18, 2016 0.5875
April 15, 2016 0.5591
April 14, 2016 0.5524
April 13, 2016 0.55
April 12, 2016 0.5654
April 11, 2016 0.5202
April 8, 2016 0.483
April 7, 2016 0.478
April 6, 2016 0.50
April 5, 2016 0.5043
April 4, 2016 0.4979
April 1, 2016 0.5384
March 31, 2016 0.5643
March 30, 2016 0.57
March 29, 2016 0.5595
March 28, 2016 0.5406
March 24, 2016 0.54
March 23, 2016 0.54
March 22, 2016 0.57
March 21, 2016 0.5698
March 18, 2016 0.57

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

TGB Total Return Price Benchmarks

Companies
Premium Exploration 0.006
Yankee Hat Minerals 0.0001
O T Mining 0.0299

TGB Total Return Price Range, Past 5 Years

Minimum 0.2521 Jan 13 2016
Maximum 5.200 May 31 2011
Average 2.062

TGB Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TGB", "total_return_price")
  • Last 5 data points: =YCS("TGB", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.