Taseko Mines (TGB)

Add to Watchlists
Create an Alert
0.4721 -0.01  -2.66% NYSE MKT Aug 26, 16:59 Delayed 2m USD

Taseko Mines Total Return Price:

0.4721 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Taseko Mines Total Return Price Chart

Export Data
Save Image

Taseko Mines Historical Total Return Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 26, 2016 0.4721
Aug. 25, 2016 0.485
Aug. 24, 2016 0.4899
Aug. 23, 2016 0.5036
Aug. 22, 2016 0.5157
Aug. 19, 2016 0.52
Aug. 18, 2016 0.5103
Aug. 17, 2016 0.50
Aug. 16, 2016 0.5158
Aug. 15, 2016 0.511
Aug. 12, 2016 0.5199
Aug. 11, 2016 0.5162
Aug. 10, 2016 0.518
Aug. 9, 2016 0.5186
Aug. 8, 2016 0.5101
Aug. 5, 2016 0.525
Aug. 4, 2016 0.5677
Aug. 3, 2016 0.5731
Aug. 2, 2016 0.5795
Aug. 1, 2016 0.58
July 29, 2016 0.56
July 28, 2016 0.5922
July 27, 2016 0.6149
July 26, 2016 0.66
July 25, 2016 0.6495
July 22, 2016 0.63
   
July 21, 2016 0.6202
July 20, 2016 0.6277
July 19, 2016 0.6222
July 18, 2016 0.6167
July 15, 2016 0.6189
July 14, 2016 0.6287
July 13, 2016 0.598
July 12, 2016 0.5461
July 11, 2016 0.5201
July 8, 2016 0.55
July 7, 2016 0.545
July 6, 2016 0.5478
July 5, 2016 0.54
July 1, 2016 0.515
June 30, 2016 0.49
June 29, 2016 0.4784
June 28, 2016 0.4686
June 27, 2016 0.4794
June 24, 2016 0.4847
June 23, 2016 0.4965
June 22, 2016 0.4746
June 21, 2016 0.5017
June 20, 2016 0.505
June 17, 2016 0.50
June 16, 2016 0.49

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

TGB Total Return Price Benchmarks

Companies
Silver Fields Resources 0.001
Premium Exploration 0.0224
Yankee Hat Minerals 0.0001

TGB Total Return Price Range, Past 5 Years

Minimum 0.2521 Jan 13 2016
Maximum 4.240 Feb 23 2012
Average 1.872

TGB Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TGB", "total_return_price")
  • Last 5 data points: =YCS("TGB", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.