Taseko Mines (TGB)

Add to Watchlists
Create an Alert
0.9877 +0.15  +18.29% NYSE MKT Dec 8, 16:59 Delayed 2m USD

Taseko Mines Total Return Price:

0.9877 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Taseko Mines Total Return Price Chart

Export Data
Save Image
Print Image

Taseko Mines Historical Total Return Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 8, 2016 0.9877
Dec. 7, 2016 0.835
Dec. 6, 2016 0.8048
Dec. 5, 2016 0.85
Dec. 2, 2016 0.6551
Dec. 1, 2016 0.6401
Nov. 30, 2016 0.6589
Nov. 29, 2016 0.639
Nov. 28, 2016 0.6848
Nov. 25, 2016 0.66
Nov. 23, 2016 0.60
Nov. 22, 2016 0.58
Nov. 21, 2016 0.53
Nov. 18, 2016 0.5031
Nov. 17, 2016 0.5214
Nov. 16, 2016 0.5599
Nov. 15, 2016 0.5576
Nov. 14, 2016 0.5634
Nov. 11, 2016 0.5603
Nov. 10, 2016 0.57
Nov. 9, 2016 0.5005
Nov. 8, 2016 0.485
Nov. 7, 2016 0.464
Nov. 4, 2016 0.45
Nov. 3, 2016 0.4647
Nov. 2, 2016 0.45
   
Nov. 1, 2016 0.4875
Oct. 31, 2016 0.4454
Oct. 28, 2016 0.45
Oct. 27, 2016 0.435
Oct. 26, 2016 0.4338
Oct. 25, 2016 0.4442
Oct. 24, 2016 0.42
Oct. 21, 2016 0.43
Oct. 20, 2016 0.4499
Oct. 19, 2016 0.45
Oct. 18, 2016 0.43
Oct. 17, 2016 0.4281
Oct. 14, 2016 0.418
Oct. 13, 2016 0.439
Oct. 12, 2016 0.447
Oct. 11, 2016 0.4499
Oct. 10, 2016 0.4499
Oct. 7, 2016 0.44
Oct. 6, 2016 0.4564
Oct. 5, 2016 0.46
Oct. 4, 2016 0.46
Oct. 3, 2016 0.4899
Sept. 30, 2016 0.4797
Sept. 29, 2016 0.47
Sept. 28, 2016 0.47

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

TGB Total Return Price Benchmarks

Companies
Premium Exploration 0.0045
RB Energy 0.0006
Zoloto Resources 0.0006

TGB Total Return Price Range, Past 5 Years

Minimum 0.2521 Jan 13 2016
Maximum 4.240 Feb 23 2012
Average 1.716

TGB Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TGB", "total_return_price")
  • Last 5 data points: =YCS("TGB", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.