Fresh Market (TFM)

Add to Watchlists
Create an Alert
28.50 -0.01  -0.02% NASDAQ Apr 27, 22:00 Delayed 2m USD

Fresh Market Price:

28.50 for April 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fresh Market Price Chart

Export Data
Save Image

Fresh Market Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 28.50 28.55 28.48 28.51 1.692M
April 26, 2016 28.55 28.57 28.03 28.49 2.731M
April 25, 2016 28.50 28.60 28.50 28.54 1.396M
April 22, 2016 28.50 28.53 28.49 28.51 1.116M
April 21, 2016 28.49 28.52 28.47 28.50 3.466M
April 20, 2016 28.50 28.52 28.47 28.48 1.831M
April 19, 2016 28.51 28.52 28.49 28.50 2.311M
April 18, 2016 28.47 28.54 28.46 28.50 1.584M
April 15, 2016 28.50 28.52 28.47 28.48 2.753M
April 14, 2016 28.43 28.60 28.42 28.60 2.551M
April 13, 2016 28.42 28.45 28.41 28.43 1.384M
April 12, 2016 28.45 28.49 28.41 28.43 1.650M
April 11, 2016 28.41 28.47 28.40 28.44 1.758M
April 8, 2016 28.42 28.42 28.39 28.39 1.152M
April 7, 2016 28.40 28.43 28.39 28.40 1.000M
April 6, 2016 28.43 28.45 28.38 28.40 1.591M
April 5, 2016 28.41 28.44 28.40 28.42 2.187M
April 4, 2016 28.53 28.55 28.40 28.41 2.916M
April 1, 2016 28.51 28.55 28.49 28.53 1.542M
March 31, 2016 28.52 28.56 28.48 28.53 1.275M
March 30, 2016 28.58 28.75 28.52 28.52 1.167M
March 29, 2016 28.49 28.61 28.48 28.59 1.503M
March 28, 2016 28.41 28.57 28.41 28.51 3.415M
March 24, 2016 28.37 28.46 28.36 28.36 1.327M
March 23, 2016 28.44 28.50 28.35 28.37 2.085M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TFM Price Benchmarks

Companies
Whole Foods Market 29.79
Sprouts Farmers Market 28.16
SUPERVALU 5.64

TFM Price Range, Past 5 Years

Minimum 18.46 Jan 25 2016
Maximum 62.38 Nov 23 2012
Average 39.92

TFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TFM", "price")
  • Last 5 data points: =YCS("TFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.