Tessco Technologies Inc (TESS)
5.80
-0.11 (-1.86%)
USD |
NASDAQ |
Jul 01, 16:00
5.87
+0.07 (+1.21%)
After-Hours: 20:00
Tessco Technologies Price: 5.80 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 5.81 | 6.080 | 5.700 | 5.80 | 84280.00 |
| Jun 30, 2022 | 5.710 | 5.92 | 5.710 | 5.91 | 14955.00 |
| Jun 29, 2022 | 5.76 | 5.91 | 5.76 | 5.89 | 3952.00 |
| Jun 28, 2022 | 5.81 | 5.92 | 5.72 | 5.84 | 4703.00 |
| Jun 27, 2022 | 5.86 | 5.94 | 5.78 | 5.78 | 5667.00 |
| Jun 24, 2022 | 5.93 | 5.93 | 5.78 | 5.84 | 5192.00 |
| Jun 23, 2022 | 5.76 | 5.93 | 5.72 | 5.77 | 14588.00 |
| Jun 22, 2022 | 5.623 | 5.90 | 5.623 | 5.89 | 9311.00 |
| Jun 21, 2022 | 5.86 | 5.96 | 5.630 | 5.88 | 41185.00 |
| Jun 17, 2022 | 5.63 | 5.900 | 5.63 | 5.86 | 32915.00 |
| Jun 16, 2022 | 5.81 | 5.895 | 5.57 | 5.63 | 30274.00 |
| Jun 15, 2022 | 5.81 | 6.02 | 5.81 | 5.83 | 40232.00 |
| Jun 14, 2022 | 5.888 | 5.91 | 5.696 | 5.80 | 16046.00 |
| Jun 13, 2022 | 5.81 | 5.93 | 5.62 | 5.71 | 30228.00 |
| Jun 10, 2022 | 5.82 | 5.90 | 5.82 | 5.87 | 2434.00 |
| Jun 09, 2022 | 5.862 | 6.05 | 5.862 | 5.96 | 5724.00 |
| Jun 08, 2022 | 6.08 | 6.08 | 5.89 | 5.98 | 6431.00 |
| Jun 07, 2022 | 5.85 | 6.09 | 5.84 | 6.06 | 22885.00 |
| Jun 06, 2022 | 6.00 | 6.077 | 5.605 | 5.90 | 70484.00 |
| Jun 03, 2022 | 6.05 | 6.075 | 5.939 | 5.98 | 11096.00 |
| Jun 02, 2022 | 6.11 | 6.22 | 5.85 | 6.03 | 177419.0 |
| Jun 01, 2022 | 6.14 | 6.203 | 5.88 | 6.08 | 112570.0 |
| May 31, 2022 | 5.76 | 6.19 | 5.76 | 6.15 | 128547.0 |
| May 27, 2022 | 5.86 | 6.047 | 5.75 | 5.98 | 145718.0 |
| May 26, 2022 | 5.90 | 6.07 | 5.75 | 5.75 | 41400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
May 15 2020
24.40
Maximum
Feb 23 2018
11.20
Average
10.94
Median
Price Benchmarks
| Knowles Corp | 17.10 |
| Wireless Telecom Group Inc | 1.33 |
| Moving iMage Technologies Inc | 1.17 |
| Adtran Inc | 18.18 |
| Cisco Systems Inc | 42.60 |
Price Related Metrics
| PS Ratio | 0.1242 |
| Price to Book Value | 0.6907 |
| Earnings Yield | -5.17% |
| Market Cap | 52.44M |