Tessco Technologies Inc (TESS)
15.15
-0.46 -2.95%
NASDAQ
Oct 18, 20:00
Delayed 2m
USD
Tessco Technologies Price:
15.15 for Oct. 18, 2019View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 18, 2019 | 15.48 | 15.58 | 15.06 | 15.15 | 20616.00 |
| Oct. 17, 2019 | 15.35 | 15.71 | 15.10 | 15.61 | 29128.00 |
| Oct. 16, 2019 | 15.06 | 15.28 | 14.70 | 15.01 | 30484.00 |
| Oct. 15, 2019 | 14.68 | 15.30 | 14.68 | 14.98 | 38789.00 |
| Oct. 14, 2019 | 14.52 | 14.72 | 14.15 | 14.66 | 20149.00 |
| Oct. 11, 2019 | 15.30 | 15.30 | 14.41 | 14.53 | 55564.00 |
| Oct. 10, 2019 | 14.10 | 14.50 | 14.10 | 14.44 | 35348.00 |
| Oct. 9, 2019 | 14.27 | 14.81 | 14.00 | 14.04 | 36135.00 |
| Oct. 8, 2019 | 14.68 | 14.86 | 14.20 | 14.29 | 33035.00 |
| Oct. 7, 2019 | 14.45 | 14.88 | 14.45 | 14.76 | 42539.00 |
| Oct. 4, 2019 | 14.28 | 14.62 | 14.15 | 14.50 | 29120.00 |
| Oct. 3, 2019 | 14.13 | 14.52 | 13.95 | 14.30 | 48907.00 |
| Oct. 2, 2019 | 14.47 | 14.49 | 14.01 | 14.20 | 39655.00 |
| Oct. 1, 2019 | 14.05 | 14.82 | 14.05 | 14.66 | 58403.00 |
| Sept. 30, 2019 | 14.49 | 14.78 | 14.00 | 14.37 | 131563.0 |
| Sept. 27, 2019 | 14.47 | 14.87 | 14.36 | 14.43 | 30956.00 |
| Sept. 26, 2019 | 14.18 | 14.64 | 14.18 | 14.56 | 20687.00 |
| Sept. 25, 2019 | 13.36 | 14.64 | 13.36 | 14.49 | 64068.00 |
| Sept. 24, 2019 | 13.98 | 14.26 | 13.36 | 13.51 | 55873.00 |
| Sept. 23, 2019 | 14.24 | 14.36 | 13.82 | 13.98 | 40145.00 |
| Sept. 20, 2019 | 14.32 | 14.64 | 13.74 | 14.25 | 64847.00 |
| Sept. 19, 2019 | 14.43 | 14.81 | 14.18 | 14.32 | 46868.00 |
| Sept. 18, 2019 | 14.57 | 14.80 | 14.26 | 14.43 | 33255.00 |
| Sept. 17, 2019 | 15.45 | 15.45 | 14.60 | 14.60 | 21535.00 |
| Sept. 16, 2019 | 15.85 | 15.85 | 15.13 | 15.21 | 33069.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| Zayo Group Holdings Inc | 34.33 |
| Adtran Inc | 9.63 |
| World Of Wireless International Telecom Inc | 0.0099 |
Price Range, Past 5 Years
| Minimum | 10.05 | Nov 08 2016 |
| Maximum | 33.57 | Oct 20 2014 |
| Average | 17.47 |
News
Tessco Technologies (TESS) to Report Q2 Results: Wall Street Expects Earnings Growth
Yahoo 10/17 10:33 ET
Yahoo 10/17 10:33 ET
TESSCO Technologies Schedules Second-Quarter Fiscal 2020 Earnings Release and Conference Call
Business Wire 10/17 09:00 ET
Business Wire 10/17 09:00 ET
Tessco and CommScope Collaborate to Deliver Public Safety Wireless Solutions
Business Wire 10/15 10:00 ET
Business Wire 10/15 10:00 ET
Should You Think About Buying TESSCO Technologies Incorporated (NASDAQ:TESS) Now?
Yahoo 10/02 14:14 ET
Yahoo 10/02 14:14 ET
Advertisement
