Direxion Daily 5G Coms Bll 2X ETF (TENG)
21.52
+1.01 (+4.94%)
USD |
NYSEARCA |
May 27, 16:00
TENG Price: 21.52 for May 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2022 | 21.12 | 21.52 | 21.12 | 21.52 | 468.00 |
| May 26, 2022 | 20.33 | 20.63 | 20.33 | 20.51 | 2833.00 |
| May 25, 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 15.00 |
| May 24, 2022 | 18.82 | 19.12 | 18.82 | 19.12 | 206.00 |
| May 23, 2022 | 19.41 | 19.41 | 19.41 | 19.41 | 141.00 |
| May 20, 2022 | 18.47 | 18.88 | 18.18 | 18.88 | 334.00 |
| May 19, 2022 | 18.84 | 18.84 | 18.84 | 18.84 | 55.00 |
| May 18, 2022 | 19.16 | 19.16 | 18.92 | 18.92 | 756.00 |
| May 17, 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 12.00 |
| May 16, 2022 | 19.06 | 19.06 | 19.06 | 19.06 | 143.00 |
| May 13, 2022 | 19.32 | 19.41 | 19.32 | 19.32 | 434.00 |
| May 12, 2022 | 17.55 | 17.98 | 17.55 | 17.98 | 579.00 |
| May 11, 2022 | 17.82 | 17.82 | 17.82 | 17.82 | 22.00 |
| May 10, 2022 | 18.83 | 18.83 | 18.53 | 18.53 | 191.00 |
| May 09, 2022 | 18.26 | 18.26 | 18.26 | 18.26 | 424.00 |
| May 06, 2022 | 19.98 | 19.98 | 19.72 | 19.72 | 374.00 |
| May 05, 2022 | 19.94 | 20.00 | 19.94 | 20.00 | 557.00 |
| May 04, 2022 | 21.71 | 21.71 | 21.71 | 21.71 | 96.00 |
| May 03, 2022 | 20.70 | 20.70 | 20.66 | 20.66 | 988.00 |
| May 02, 2022 | 19.70 | 20.28 | 19.70 | 20.28 | 466.00 |
| Apr 29, 2022 | 19.68 | 19.68 | 19.68 | 19.68 | 62.00 |
| Apr 28, 2022 | 21.17 | 21.17 | 21.17 | 21.17 | 75.00 |
| Apr 27, 2022 | 20.08 | 20.08 | 20.08 | 20.08 | 75.00 |
| Apr 26, 2022 | 20.46 | 20.46 | 20.46 | 20.46 | 43.00 |
| Apr 25, 2022 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.82
Minimum
May 11 2022
31.62
Maximum
Dec 27 2021
25.34
Average
25.32
Median
Sep 24 2021