Tellurian Inc (TELL)
0.44
+0.03
(+7.47%)
USD |
NYAM |
Apr 24, 16:00
0.428
-0.01
(-2.73%)
After-Hours: 20:00
Tellurian Total Return Price: 0.44 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.44 |
| April 23, 2024 | 0.4094 |
| April 22, 2024 | 0.4331 |
| April 19, 2024 | 0.4954 |
| April 18, 2024 | 0.3867 |
| April 17, 2024 | 0.385 |
| April 16, 2024 | 0.4327 |
| April 15, 2024 | 0.4583 |
| April 12, 2024 | 0.5004 |
| April 11, 2024 | 0.5076 |
| April 10, 2024 | 0.5273 |
| April 09, 2024 | 0.582 |
| April 08, 2024 | 0.5446 |
| April 05, 2024 | 0.5618 |
| April 04, 2024 | 0.5837 |
| April 03, 2024 | 0.5792 |
| April 02, 2024 | 0.586 |
| April 01, 2024 | 0.6148 |
| March 28, 2024 | 0.6614 |
| March 27, 2024 | 0.5937 |
| March 26, 2024 | 0.5811 |
| March 25, 2024 | 0.5073 |
| March 22, 2024 | 0.5536 |
| March 21, 2024 | 0.6424 |
| March 20, 2024 | 0.623 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.6712 |
| March 18, 2024 | 0.7333 |
| March 15, 2024 | 0.96 |
| March 14, 2024 | 0.9187 |
| March 13, 2024 | 0.9155 |
| March 12, 2024 | 0.8624 |
| March 11, 2024 | 0.9797 |
| March 08, 2024 | 0.865 |
| March 07, 2024 | 0.8124 |
| March 06, 2024 | 0.8721 |
| March 05, 2024 | 0.8174 |
| March 04, 2024 | 0.8218 |
| March 01, 2024 | 0.7673 |
| February 29, 2024 | 0.7939 |
| February 28, 2024 | 0.7402 |
| February 27, 2024 | 0.7465 |
| February 26, 2024 | 0.7051 |
| February 23, 2024 | 0.7401 |
| February 22, 2024 | 0.7311 |
| February 21, 2024 | 0.8501 |
| February 20, 2024 | 0.8127 |
| February 16, 2024 | 0.8915 |
| February 15, 2024 | 0.8205 |
| February 14, 2024 | 0.7028 |
| February 13, 2024 | 0.6284 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3601
Minimum
Feb 05 2024
9.79
Maximum
Apr 25 2019
3.090
Average
2.48
Median
Mar 09 2021
Total Return Price Benchmarks
| Talos Energy Inc | 13.53 |
| Evolution Petroleum Corp | 5.75 |
| Houston American Energy Corp | 1.70 |
| Mexco Energy Corp | 12.80 |
| Riley Exploration Permian Inc | 27.04 |