Templeton Emerging Markets Income Fund (TEI)
5.41
-0.09
(-1.64%)
USD |
NYSE |
May 10, 16:00
5.41
0.00 (0.00%)
After-Hours: 20:00
TEI Price: 5.41 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 5.42 | 5.461 | 5.39 | 5.41 | 110022.0 |
| May 09, 2024 | 5.41 | 5.50 | 5.390 | 5.50 | 69635.00 |
| May 08, 2024 | 5.41 | 5.45 | 5.36 | 5.38 | 60142.00 |
| May 07, 2024 | 5.47 | 5.49 | 5.41 | 5.42 | 70679.00 |
| May 06, 2024 | 5.38 | 5.48 | 5.38 | 5.44 | 133788.0 |
| May 03, 2024 | 5.35 | 5.43 | 5.35 | 5.38 | 125652.0 |
| May 02, 2024 | 5.32 | 5.37 | 5.30 | 5.31 | 95307.00 |
| May 01, 2024 | 5.23 | 5.357 | 5.23 | 5.31 | 105174.0 |
| Apr 30, 2024 | 5.29 | 5.32 | 5.221 | 5.25 | 153856.0 |
| Apr 29, 2024 | 5.24 | 5.26 | 5.22 | 5.26 | 48763.00 |
| Apr 26, 2024 | 5.20 | 5.25 | 5.189 | 5.215 | 68318.00 |
| Apr 25, 2024 | 5.19 | 5.19 | 5.126 | 5.165 | 127187.0 |
| Apr 24, 2024 | 5.22 | 5.25 | 5.17 | 5.20 | 135953.0 |
| Apr 23, 2024 | 5.19 | 5.25 | 5.18 | 5.22 | 103173.0 |
| Apr 22, 2024 | 5.13 | 5.19 | 5.13 | 5.17 | 47704.00 |
| Apr 19, 2024 | 5.12 | 5.19 | 5.12 | 5.15 | 62634.00 |
| Apr 18, 2024 | 5.15 | 5.22 | 5.149 | 5.17 | 118864.0 |
| Apr 17, 2024 | 5.13 | 5.17 | 5.13 | 5.15 | 258846.0 |
| Apr 16, 2024 | 5.14 | 5.15 | 5.04 | 5.11 | 398757.0 |
| Apr 15, 2024 | 5.25 | 5.25 | 5.15 | 5.18 | 240046.0 |
| Apr 12, 2024 | 5.36 | 5.37 | 5.27 | 5.27 | 163431.0 |
| Apr 11, 2024 | 5.48 | 5.48 | 5.35 | 5.37 | 74843.00 |
| Apr 10, 2024 | 5.46 | 5.46 | 5.42 | 5.43 | 116483.0 |
| Apr 09, 2024 | 5.50 | 5.53 | 5.43 | 5.53 | 198669.0 |
| Apr 08, 2024 | 5.39 | 5.45 | 5.39 | 5.45 | 146005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Oct 17 2022
10.37
Maximum
Aug 02 2019
6.865
Average
7.34
Median
Apr 27 2020