Troy Energy Corp (TEG.H.V)

Add to Watchlists
Create an Alert
0.025 -0.01  -37.50% TSXV Apr 18, 14:37 Delayed 15m CAD

Troy Energy Price:

0.025 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Troy Energy Corp Price Chart

Export Data
Save Image
Print Image

Troy Energy Corp Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2019 0.04 0.04 0.04 0.04 0.000
April 16, 2019 0.04 0.04 0.04 0.04 0.000
April 15, 2019 0.04 0.04 0.04 0.04 0.000
April 12, 2019 0.04 0.04 0.04 0.04 0.000
April 11, 2019 0.04 0.04 0.04 0.04 0.000
April 10, 2019 0.04 0.04 0.04 0.04 0.000
April 9, 2019 0.04 0.04 0.04 0.04 0.000
April 8, 2019 0.04 0.04 0.04 0.04 40000.00
April 5, 2019 0.025 0.025 0.025 0.025 0.000
April 4, 2019 0.025 0.025 0.025 0.025 0.000
April 3, 2019 0.025 0.025 0.025 0.025 0.000
April 2, 2019 0.025 0.025 0.025 0.025 0.000
April 1, 2019 0.025 0.025 0.025 0.025 6400.00
March 29, 2019 0.04 0.04 0.04 0.04 43600.00
March 28, 2019 0.04 0.04 0.04 0.04 0.000
March 27, 2019 0.04 0.04 0.04 0.04 0.000
March 26, 2019 0.04 0.04 0.04 0.04 0.000
March 25, 2019 0.04 0.04 0.04 0.04 0.000
March 22, 2019 0.04 0.04 0.04 0.04 0.000
March 21, 2019 0.04 0.04 0.04 0.04 0.000
March 20, 2019 0.04 0.04 0.04 0.04 0.000
March 19, 2019 0.04 0.04 0.04 0.04 0.000
March 18, 2019 0.04 0.04 0.04 0.04 0.000
March 15, 2019 0.04 0.04 0.04 0.04 0.000
March 14, 2019 0.04 0.04 0.04 0.04 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEG.H.V Price Benchmarks

Benchmarks
Osisko Mining Inc 2.86
Belmont Resources Inc 0.04
Skeena Resources Ltd 0.48

TEG.H.V Price Range, Past 5 Years

Minimum 0.01 Feb 01 2016
Maximum 0.15 Aug 10 2017
Average 0.0465

TEG.H.V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEG.H.V", "price")
  • Last 5 data points: =YCS("TEG.H.V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.