Atlassian Corp (TEAM)
191.55
-2.06
(-1.06%)
USD |
NASDAQ |
Apr 19, 16:00
191.22
-0.33
(-0.17%)
After-Hours: 20:00
Atlassian Price: 191.55 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 196.45 | 198.86 | 193.52 | 193.61 | 959361.0 |
| Apr 17, 2024 | 195.28 | 198.38 | 194.96 | 195.07 | 1.390M |
| Apr 16, 2024 | 191.28 | 195.47 | 191.20 | 194.85 | 2.377M |
| Apr 15, 2024 | 206.88 | 208.83 | 191.69 | 191.84 | 2.109M |
| Apr 12, 2024 | 210.00 | 213.25 | 205.72 | 206.53 | 1.368M |
| Apr 11, 2024 | 213.75 | 217.46 | 209.20 | 214.65 | 2.281M |
| Apr 10, 2024 | 198.15 | 205.41 | 197.45 | 204.74 | 1.540M |
| Apr 09, 2024 | 200.80 | 207.40 | 200.50 | 202.92 | 1.701M |
| Apr 08, 2024 | 196.44 | 198.94 | 194.22 | 198.55 | 783477.0 |
| Apr 05, 2024 | 191.31 | 199.10 | 191.31 | 196.62 | 1.185M |
| Apr 04, 2024 | 197.52 | 199.22 | 192.29 | 192.32 | 1.282M |
| Apr 03, 2024 | 194.79 | 197.55 | 194.68 | 195.24 | 1.223M |
| Apr 02, 2024 | 191.11 | 196.35 | 190.28 | 196.02 | 1.816M |
| Apr 01, 2024 | 195.20 | 196.40 | 192.32 | 193.37 | 923998.0 |
| Mar 28, 2024 | 192.79 | 195.60 | 191.35 | 195.11 | 1.131M |
| Mar 27, 2024 | 194.01 | 194.36 | 191.14 | 193.14 | 920631.0 |
| Mar 26, 2024 | 195.10 | 195.10 | 191.65 | 192.00 | 1.674M |
| Mar 25, 2024 | 191.94 | 194.13 | 189.50 | 193.26 | 2.223M |
| Mar 22, 2024 | 196.45 | 196.54 | 191.27 | 192.53 | 2.269M |
| Mar 21, 2024 | 199.55 | 201.07 | 196.86 | 197.26 | 1.696M |
| Mar 20, 2024 | 195.09 | 196.69 | 193.22 | 196.22 | 2.664M |
| Mar 19, 2024 | 193.07 | 197.40 | 189.86 | 196.43 | 2.295M |
| Mar 18, 2024 | 196.12 | 198.45 | 195.00 | 197.01 | 1.888M |
| Mar 15, 2024 | 201.05 | 203.08 | 194.00 | 194.43 | 3.154M |
| Mar 14, 2024 | 207.34 | 207.34 | 200.69 | 202.70 | 1.927M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
103.17
Minimum
Apr 24 2019
458.13
Maximum
Oct 29 2021
206.34
Average
190.60
Median
Oct 24 2023
Price Benchmarks
| Shopify Inc | 69.68 |
| Smartsheet Inc | 36.78 |
| Datadog Inc | 120.04 |
| Asana Inc | 13.60 |
| Workday Inc | 252.12 |
Price Related Metrics
| PS Ratio | 12.68 |
| PEG Ratio | -6.376 |
| Price to Book Value | 54.91 |
| Price to Free Cash Flow | 46.24 |
| Earnings Yield | -0.78% |
| Market Cap | 49.69B |
| PEGY Ratio | -6.376 |