Tortoise Essential Assets Income Term (TEAF)
11.91
+0.05
(+0.42%)
USD |
NYSE |
May 17, 16:00
11.91
0.00 (0.00%)
After-Hours: 20:00
TEAF Price: 11.91 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 11.83 | 11.90 | 11.83 | 11.86 | 25103.00 |
May 15, 2024 | 11.85 | 11.89 | 11.78 | 11.88 | 28297.00 |
May 14, 2024 | 11.71 | 11.84 | 11.71 | 11.80 | 45506.00 |
May 13, 2024 | 11.84 | 11.84 | 11.78 | 11.81 | 18081.00 |
May 10, 2024 | 11.83 | 11.84 | 11.77 | 11.77 | 15831.00 |
May 09, 2024 | 11.74 | 11.80 | 11.71 | 11.80 | 32124.00 |
May 08, 2024 | 11.64 | 11.80 | 11.62 | 11.72 | 31751.00 |
May 07, 2024 | 11.56 | 11.65 | 11.56 | 11.65 | 35654.00 |
May 06, 2024 | 11.52 | 11.61 | 11.52 | 11.61 | 45640.00 |
May 03, 2024 | 11.56 | 11.59 | 11.49 | 11.53 | 26265.00 |
May 02, 2024 | 11.45 | 11.54 | 11.45 | 11.54 | 17399.00 |
May 01, 2024 | 11.41 | 11.49 | 11.38 | 11.45 | 37571.00 |
Apr 30, 2024 | 11.52 | 11.52 | 11.40 | 11.41 | 27663.00 |
Apr 29, 2024 | 11.43 | 11.48 | 11.40 | 11.46 | 14775.00 |
Apr 26, 2024 | 11.43 | 11.45 | 11.37 | 11.43 | 40525.00 |
Apr 25, 2024 | 11.37 | 11.41 | 11.33 | 11.39 | 28182.00 |
Apr 24, 2024 | 11.40 | 11.43 | 11.37 | 11.41 | 19342.00 |
Apr 23, 2024 | 11.42 | 11.46 | 11.40 | 11.45 | 17118.00 |
Apr 22, 2024 | 11.38 | 11.42 | 11.36 | 11.41 | 9745.00 |
Apr 19, 2024 | 11.35 | 11.48 | 11.35 | 11.40 | 36074.00 |
Apr 18, 2024 | 11.38 | 11.43 | 11.34 | 11.35 | 23948.00 |
Apr 17, 2024 | 11.28 | 11.50 | 11.25 | 11.40 | 28970.00 |
Apr 16, 2024 | 11.35 | 11.35 | 11.29 | 11.29 | 14272.00 |
Apr 15, 2024 | 11.50 | 11.50 | 11.35 | 11.35 | 22688.00 |
Apr 12, 2024 | 11.55 | 11.67 | 11.52 | 11.52 | 11968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.20
Minimum
Mar 18 2020
19.37
Maximum
May 20 2019
13.67
Average
13.60
Median
Nov 20 2020