Teladoc Health Inc (TDOC)
13.73
-0.01
(-0.07%)
USD |
NYSE |
Apr 24, 16:00
13.66
-0.07
(-0.51%)
After-Hours: 20:00
Teladoc Health Price: 13.73 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 13.39 | 14.05 | 13.31 | 13.74 | 3.985M |
| Apr 22, 2024 | 13.10 | 13.48 | 12.93 | 13.30 | 4.223M |
| Apr 19, 2024 | 13.04 | 13.13 | 12.86 | 12.98 | 5.488M |
| Apr 18, 2024 | 13.08 | 13.35 | 12.93 | 13.18 | 4.036M |
| Apr 17, 2024 | 13.21 | 13.50 | 13.10 | 13.14 | 3.948M |
| Apr 16, 2024 | 13.43 | 13.49 | 13.03 | 13.13 | 4.899M |
| Apr 15, 2024 | 14.11 | 14.16 | 13.37 | 13.55 | 6.416M |
| Apr 12, 2024 | 14.50 | 14.60 | 14.21 | 14.21 | 4.934M |
| Apr 11, 2024 | 14.70 | 14.83 | 14.25 | 14.60 | 3.409M |
| Apr 10, 2024 | 14.50 | 14.69 | 14.41 | 14.50 | 5.640M |
| Apr 09, 2024 | 14.71 | 15.19 | 14.61 | 15.06 | 4.273M |
| Apr 08, 2024 | 14.55 | 14.70 | 14.44 | 14.62 | 3.345M |
| Apr 05, 2024 | 14.04 | 14.72 | 13.59 | 14.49 | 7.667M |
| Apr 04, 2024 | 14.56 | 14.75 | 14.24 | 14.25 | 3.403M |
| Apr 03, 2024 | 14.20 | 14.48 | 14.05 | 14.41 | 4.577M |
| Apr 02, 2024 | 14.53 | 14.53 | 14.22 | 14.33 | 5.936M |
| Apr 01, 2024 | 15.14 | 15.27 | 14.56 | 14.85 | 5.127M |
| Mar 28, 2024 | 15.29 | 15.43 | 15.06 | 15.10 | 2.488M |
| Mar 27, 2024 | 15.18 | 15.28 | 15.04 | 15.27 | 3.542M |
| Mar 26, 2024 | 15.24 | 15.32 | 14.96 | 15.05 | 3.060M |
| Mar 25, 2024 | 15.06 | 15.22 | 15.01 | 15.08 | 2.958M |
| Mar 22, 2024 | 15.27 | 15.35 | 14.95 | 15.00 | 2.890M |
| Mar 21, 2024 | 15.56 | 15.68 | 15.26 | 15.28 | 3.120M |
| Mar 20, 2024 | 14.95 | 15.53 | 14.86 | 15.41 | 3.669M |
| Mar 19, 2024 | 14.91 | 15.28 | 14.80 | 15.03 | 2.995M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.98
Minimum
Apr 19 2024
294.54
Maximum
Feb 08 2021
92.31
Average
68.55
Median
Jul 19 2019
Price Benchmarks
| Omnicell Inc | 27.44 |
| Phreesia Inc | 21.94 |
| 10x Genomics Inc | 27.52 |
| Biote Corp | 5.60 |
| American Shared Hospital Services | 2.99 |
Price Related Metrics
| PS Ratio | 0.8683 |
| Price to Book Value | 0.9994 |
| Price to Free Cash Flow | 11.67 |
| Earnings Yield | -9.76% |
| Market Cap | 2.325B |