Templeton Dragon Fund Inc (TDF)
8.57
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
8.57
0.00 (0.00%)
Pre-Market: 20:00
TDF Price: 8.57 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 8.65 | 8.69 | 8.57 | 8.57 | 47809.00 |
May 09, 2024 | 8.52 | 8.59 | 8.52 | 8.57 | 195308.0 |
May 08, 2024 | 8.46 | 8.508 | 8.38 | 8.47 | 32403.00 |
May 07, 2024 | 8.63 | 8.63 | 8.58 | 8.59 | 29631.00 |
May 06, 2024 | 8.63 | 8.640 | 8.593 | 8.62 | 29521.00 |
May 03, 2024 | 8.58 | 8.63 | 8.50 | 8.60 | 53278.00 |
May 02, 2024 | 8.34 | 8.55 | 8.335 | 8.51 | 41925.00 |
May 01, 2024 | 8.13 | 8.23 | 8.13 | 8.22 | 23342.00 |
Apr 30, 2024 | 8.17 | 8.20 | 8.13 | 8.14 | 42735.00 |
Apr 29, 2024 | 8.24 | 8.29 | 8.22 | 8.27 | 35555.00 |
Apr 26, 2024 | 8.18 | 8.24 | 8.140 | 8.22 | 29403.00 |
Apr 25, 2024 | 8.00 | 8.12 | 7.954 | 8.09 | 55421.00 |
Apr 24, 2024 | 8.07 | 8.08 | 8.020 | 8.06 | 29017.00 |
Apr 23, 2024 | 7.94 | 8.10 | 7.93 | 7.985 | 36734.00 |
Apr 22, 2024 | 7.75 | 7.925 | 7.75 | 7.88 | 70484.00 |
Apr 19, 2024 | 7.77 | 7.81 | 7.77 | 7.80 | 19629.00 |
Apr 18, 2024 | 7.77 | 7.85 | 7.77 | 7.81 | 35384.00 |
Apr 17, 2024 | 7.73 | 7.81 | 7.63 | 7.77 | 26568.00 |
Apr 16, 2024 | 7.72 | 7.75 | 7.62 | 7.72 | 49189.00 |
Apr 15, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 34663.00 |
Apr 12, 2024 | 7.81 | 7.845 | 7.72 | 7.74 | 55954.00 |
Apr 11, 2024 | 7.86 | 7.93 | 7.85 | 7.90 | 44113.00 |
Apr 10, 2024 | 7.94 | 7.94 | 7.83 | 7.84 | 20589.00 |
Apr 09, 2024 | 7.93 | 8.050 | 7.93 | 7.98 | 96556.00 |
Apr 08, 2024 | 7.95 | 8.03 | 7.81 | 7.95 | 71176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
Feb 02 2024
27.46
Maximum
Feb 17 2021
15.78
Average
17.44
Median
Apr 08 2020
Price Benchmarks
WisdomTree China ex-State-Owd Entpr ETF | 29.12 |
SPDR® S&P China ETF | 73.82 |
iShares MSCI China ETF | 45.18 |
JPMorgan Active China ETF | 44.00 |
Matthews China Active ETF | 21.10 |