The Toronto-Dominion Bank (TD.TO)
80.27
+0.39
(+0.49%)
CAD |
TSX |
Apr 22, 16:00
Toronto-Dominion Bank Price: 80.27 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 79.90 | 80.44 | 79.80 | 80.27 | 10.77M |
| Apr 19, 2024 | 78.88 | 80.00 | 78.72 | 79.88 | 8.511M |
| Apr 18, 2024 | 78.26 | 78.98 | 78.23 | 78.85 | 5.202M |
| Apr 17, 2024 | 78.30 | 78.72 | 77.74 | 78.28 | 8.768M |
| Apr 16, 2024 | 77.95 | 77.95 | 77.30 | 77.57 | 13.21M |
| Apr 15, 2024 | 78.67 | 79.05 | 77.70 | 77.94 | 8.281M |
| Apr 12, 2024 | 78.98 | 79.01 | 78.00 | 78.29 | 9.751M |
| Apr 11, 2024 | 78.58 | 79.22 | 77.95 | 79.06 | 11.48M |
| Apr 10, 2024 | 79.86 | 79.86 | 78.42 | 78.76 | 12.13M |
| Apr 09, 2024 | 80.29 | 80.50 | 79.61 | 80.18 | 12.19M |
| Apr 08, 2024 | 79.71 | 80.36 | 79.63 | 79.80 | 14.31M |
| Apr 05, 2024 | 81.38 | 81.38 | 80.35 | 80.63 | 16.39M |
| Apr 04, 2024 | 81.22 | 81.62 | 80.78 | 81.05 | 18.23M |
| Apr 03, 2024 | 80.42 | 81.35 | 80.42 | 80.67 | 7.934M |
| Apr 02, 2024 | 81.47 | 81.59 | 80.33 | 80.62 | 8.832M |
| Apr 01, 2024 | 81.73 | 81.86 | 81.31 | 81.76 | 12.39M |
| Mar 28, 2024 | 82.54 | 82.54 | 81.39 | 81.75 | 10.15M |
| Mar 27, 2024 | 81.58 | 82.29 | 81.34 | 82.27 | 5.922M |
| Mar 26, 2024 | 81.45 | 81.50 | 80.94 | 81.04 | 16.18M |
| Mar 25, 2024 | 81.27 | 81.66 | 80.89 | 80.96 | 5.395M |
| Mar 22, 2024 | 81.66 | 81.88 | 80.96 | 81.27 | 7.881M |
| Mar 21, 2024 | 81.38 | 81.91 | 81.07 | 81.43 | 11.46M |
| Mar 20, 2024 | 80.60 | 81.21 | 80.48 | 81.12 | 8.376M |
| Mar 19, 2024 | 80.38 | 81.02 | 80.38 | 80.71 | 5.357M |
| Mar 18, 2024 | 81.46 | 81.46 | 80.15 | 80.23 | 5.843M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.28
Minimum
Mar 23 2020
107.84
Maximum
Feb 10 2022
80.13
Average
81.46
Median
Jun 29 2023
Price Benchmarks
| National Bank of Canada | 111.32 |
| Bank of Nova Scotia | 64.51 |
| Bank of Montreal | 127.36 |
| Royal Bank of Canada | 135.93 |
| Canadian Imperial Bank of Commerce | 65.32 |
Price Related Metrics
| PE Ratio | 12.68 |
| PS Ratio | 2.715 |
| Price to Book Value | 1.397 |
| Earnings Yield | 7.89% |
| Market Cap | 141.94B |
| Normalized PE Ratio | 11.11 |