Tencent Holdings Ltd. (TCTZF)
58.00
+0.92
(+1.62%)
USD |
OTCM |
Sep 22, 16:00
Tencent Holdings Price : 58.00 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 57.00 | 58.00 | 55.60 | 58.00 | 7830.00 |
| Sep 21, 2026 | 54.60 | 57.08 | 54.50 | 57.08 | 2036.00 |
| Sep 18, 2026 | 53.21 | 55.09 | 53.21 | 53.53 | 11175.00 |
| Sep 17, 2026 | 54.13 | 55.97 | 54.13 | 54.45 | 1585.00 |
| Sep 16, 2026 | 52.95 | 55.17 | 52.95 | 54.56 | 12111.00 |
| Sep 15, 2026 | 56.00 | 56.00 | 55.02 | 55.21 | 4919.00 |
| Sep 14, 2026 | 53.77 | 56.24 | 53.77 | 53.81 | 1911.00 |
| Sep 11, 2026 | 52.44 | 56.12 | 52.44 | 55.00 | 103428.0 |
| Sep 10, 2026 | 53.75 | 55.56 | 53.15 | 53.72 | 5615.00 |
| Sep 09, 2026 | 55.00 | 55.28 | 54.75 | 54.75 | 1990.00 |
| Sep 08, 2026 | 57.44 | 57.44 | 55.01 | 56.30 | 4287.00 |
| Sep 04, 2026 | 55.20 | 56.47 | 55.20 | 55.31 | 2524.00 |
| Sep 03, 2026 | 58.32 | 58.32 | 55.18 | 55.64 | 6528.00 |
| Sep 02, 2026 | 56.09 | 56.09 | 55.80 | 56.00 | 119393.0 |
| Sep 01, 2026 | 56.21 | 56.77 | 55.70 | 55.70 | 3478.00 |
| Aug 31, 2026 | 58.31 | 58.31 | 55.55 | 55.55 | 2482.00 |
| Aug 28, 2026 | 58.25 | 58.50 | 57.55 | 57.84 | 3357.00 |
| Aug 27, 2026 | 55.50 | 56.73 | 55.50 | 56.49 | 5034.00 |
| Aug 26, 2026 | 57.50 | 57.50 | 56.42 | 56.66 | 10562.00 |
| Aug 25, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 3013.00 |
| Aug 24, 2026 | 56.20 | 57.92 | 56.20 | 57.28 | 1770.00 |
| Aug 21, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 2950.00 |
| Aug 20, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 1083.00 |
| Aug 19, 2026 | 54.57 | 57.32 | 54.57 | 56.87 | 2304.00 |
| Aug 18, 2026 | 57.73 | 57.73 | 55.09 | 55.09 | 1761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tian Ge Interactive Holdings Ltd. | 0.11 |
| Meitu, Inc. | 0.5364 |
| 9F, Inc. | 2.565 |
| Newborn Town, Inc. | 0.0013 |
| Baidu, Inc. | 92.43 |
Price Related Metrics
| PE Ratio | 15.94 |
| PS Ratio | 4.727 |
| PEG Ratio | 0.8904 |
| Price to Book Value | 3.121 |
| Price to Free Cash Flow | 11.60 |
| Earnings Yield | 6.27% |
| Market Cap | 522.46B |
| PEGY Ratio | 0.8359 |
| Operating PE Ratio | 14.56 |
| Normalized PE Ratio | 16.48 |