Tencent Holdings Ltd (TCTZF)
47.50
-0.12
(-0.26%)
USD |
OTCM |
May 10, 15:37
Tencent Holdings Price: 47.50 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 46.85 | 47.68 | 46.85 | 47.63 | 146273.0 |
May 08, 2024 | 46.51 | 46.51 | 46.03 | 46.18 | 169499.0 |
May 07, 2024 | 46.70 | 46.92 | 46.66 | 46.66 | 1072.00 |
May 06, 2024 | 47.50 | 47.64 | 47.40 | 47.40 | 1998.00 |
May 03, 2024 | 46.36 | 47.46 | 46.00 | 46.80 | 3680.00 |
May 02, 2024 | 44.70 | 47.55 | 44.70 | 47.55 | 62196.00 |
May 01, 2024 | 43.36 | 44.06 | 43.36 | 44.06 | 1776.00 |
Apr 30, 2024 | 44.55 | 44.55 | 43.92 | 44.30 | 2917.00 |
Apr 29, 2024 | 44.13 | 44.50 | 44.07 | 44.50 | 3701.00 |
Apr 26, 2024 | 44.26 | 44.61 | 44.22 | 44.44 | 5345.00 |
Apr 25, 2024 | 43.52 | 43.59 | 42.69 | 43.59 | 2398.00 |
Apr 24, 2024 | 43.42 | 43.89 | 42.67 | 43.55 | 6333.00 |
Apr 23, 2024 | 42.00 | 42.60 | 41.37 | 42.59 | 39732.00 |
Apr 22, 2024 | 40.30 | 41.63 | 40.30 | 40.30 | 5764.00 |
Apr 19, 2024 | 38.63 | 39.00 | 38.09 | 38.92 | 25654.00 |
Apr 18, 2024 | 38.20 | 39.76 | 38.20 | 38.63 | 6608.00 |
Apr 17, 2024 | 39.08 | 39.08 | 38.08 | 38.25 | 12496.00 |
Apr 16, 2024 | 39.16 | 39.16 | 38.25 | 38.26 | 10528.00 |
Apr 15, 2024 | 38.10 | 39.79 | 38.00 | 38.10 | 5289.00 |
Apr 12, 2024 | 40.10 | 40.10 | 38.50 | 38.61 | 3588.00 |
Apr 11, 2024 | 40.00 | 40.37 | 39.60 | 39.64 | 5616.00 |
Apr 10, 2024 | 39.29 | 39.60 | 39.20 | 39.20 | 2423.00 |
Apr 09, 2024 | 39.70 | 39.70 | 38.65 | 38.76 | 4811.00 |
Apr 08, 2024 | 39.50 | 39.77 | 39.25 | 39.38 | 31700.00 |
Apr 05, 2024 | 39.70 | 39.70 | 39.33 | 39.58 | 2849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.68
Minimum
Oct 28 2022
99.35
Maximum
Feb 12 2021
52.42
Average
47.12
Median
Jun 13 2022
Price Benchmarks
Baidu Inc | 108.62 |
NetEase Inc | 98.54 |
Bilibili Inc | 14.06 |
HUYA Inc | 4.41 |
Price Related Metrics
PS Ratio | 5.484 |
PEG Ratio | 2.171 |
Price to Book Value | 4.171 |
Earnings Yield | 6.40% |
Market Cap | 447.47B |
PEGY Ratio | 1.993 |
Operating PE Ratio | 22.01 |
Normalized PE Ratio | 30.85 |