Tencent Holdings Ltd (TCTZF)
51.80
+1.25
(+2.47%)
USD |
OTCM |
Nov 15, 16:00
Tencent Holdings Price: 51.80 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 51.50 | 52.82 | 51.46 | 51.80 | 15084.00 |
| Nov 14, 2024 | 49.72 | 52.91 | 49.72 | 50.55 | 7068.00 |
| Nov 13, 2024 | 50.59 | 52.00 | 50.00 | 50.00 | 79194.00 |
| Nov 12, 2024 | 52.00 | 53.20 | 50.17 | 51.00 | 4214.00 |
| Nov 11, 2024 | 53.00 | 54.32 | 50.80 | 53.00 | 4179.00 |
| Nov 08, 2024 | 55.36 | 55.36 | 54.69 | 54.69 | 3004.00 |
| Nov 07, 2024 | 53.92 | 56.71 | 53.58 | 55.29 | 2645.00 |
| Nov 06, 2024 | 53.45 | 53.94 | 52.70 | 53.84 | 5222.00 |
| Nov 05, 2024 | 54.25 | 54.95 | 54.25 | 54.60 | 12970.00 |
| Nov 04, 2024 | 52.10 | 54.74 | 52.10 | 54.22 | 5074.00 |
| Nov 01, 2024 | 52.10 | 53.90 | 52.10 | 53.90 | 2805.00 |
| Oct 31, 2024 | 52.60 | 52.60 | 51.71 | 51.71 | 2783.00 |
| Oct 30, 2024 | 55.15 | 55.15 | 53.07 | 54.57 | 1879.00 |
| Oct 29, 2024 | 55.00 | 55.00 | 54.04 | 54.14 | 1181.00 |
| Oct 28, 2024 | 55.50 | 55.50 | 53.97 | 53.97 | 953.00 |
| Oct 25, 2024 | 52.35 | 55.02 | 52.35 | 55.02 | 2342.00 |
| Oct 24, 2024 | 53.81 | 54.06 | 52.94 | 54.06 | 3002.00 |
| Oct 23, 2024 | 53.25 | 56.21 | 53.25 | 53.51 | 1724.00 |
| Oct 22, 2024 | 53.41 | 54.60 | 53.41 | 53.81 | 2322.00 |
| Oct 21, 2024 | 54.06 | 54.52 | 53.01 | 54.19 | 7002.00 |
| Oct 18, 2024 | 53.02 | 55.46 | 53.02 | 55.46 | 1775.00 |
| Oct 17, 2024 | 54.00 | 54.49 | 52.76 | 52.76 | 1790.00 |
| Oct 16, 2024 | 55.30 | 55.30 | 53.00 | 53.94 | 22538.00 |
| Oct 15, 2024 | 53.70 | 53.70 | 52.46 | 53.00 | 203787.0 |
| Oct 14, 2024 | 56.50 | 57.30 | 54.50 | 55.00 | 27615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.68
Minimum
Oct 28 2022
99.35
Maximum
Feb 12 2021
53.14
Average
48.71
Median
Price Benchmarks
| Baidu Inc | 84.58 |
| NetEase Inc | 85.49 |
| Bilibili Inc | 18.30 |
| iQIYI Inc | 2.14 |
Price Related Metrics
| PE Ratio | 15.21 |
| PS Ratio | 5.642 |
| PEG Ratio | 0.7125 |
| Price to Book Value | 4.018 |
| Earnings Yield | 6.57% |
| Market Cap | 475.76B |
| PEGY Ratio | 0.6855 |
| Operating PE Ratio | 20.06 |
| Normalized PE Ratio | 26.70 |