Tencent Holdings Ltd (TCTZF)

67.10 -0.70  -1.03% OTC Markets Sep 18, 15:44 USD

Tencent Holdings Price:

67.10 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 68.25 68.63 67.80 67.80 15345.00
Sept. 16, 2020 68.30 69.39 68.30 68.40 6124.00
Sept. 15, 2020 68.60 69.50 68.60 69.25 13157.00
Sept. 14, 2020 66.50 68.80 66.50 68.50 6406.00
Sept. 11, 2020 66.18 66.39 65.73 66.20 27162.00
Sept. 10, 2020 64.39 66.45 64.39 65.05 11841.00
Sept. 9, 2020 64.85 66.41 64.85 66.41 14643.00
Sept. 8, 2020 66.20 66.20 63.36 64.96 21712.00
Sept. 4, 2020 66.55 67.52 65.06 67.52 13644.00
Sept. 3, 2020 69.50 69.50 66.91 66.97 28619.00
Sept. 2, 2020 71.90 71.90 69.09 70.36 63408.00
Sept. 1, 2020 70.02 70.44 69.41 70.44 11933.00
Aug. 31, 2020 67.02 69.35 67.02 68.50 17989.00
Aug. 28, 2020 71.00 71.00 69.50 70.69 67481.00
Aug. 27, 2020 71.28 72.00 71.06 71.41 24509.00
Aug. 26, 2020 72.75 72.75 71.00 71.05 46614.00
Aug. 25, 2020 71.85 71.85 70.03 71.27 15611.00
Aug. 24, 2020 72.30 72.30 69.42 69.95 16667.00
Aug. 21, 2020 66.50 69.99 66.50 69.25 21758.00
Aug. 20, 2020 63.98 66.17 63.98 66.00 10566.00
Aug. 19, 2020 66.00 66.00 64.70 65.00 15289.00
Aug. 18, 2020 66.10 66.42 65.55 65.80 36012.00
Aug. 17, 2020 64.49 66.30 64.49 66.10 23866.00
Aug. 14, 2020 66.50 66.50 64.85 64.85 13546.00
Aug. 13, 2020 66.00 66.30 65.06 65.10 41287.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.41 Sep 28 2015
Maximum 72.80 Aug 06 2020
Average 39.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.