Tencent Holdings Ltd. (TCTZF)
57.84
+1.35
(+2.39%)
USD |
OTCM |
Aug 28, 16:00
Tencent Holdings Price : 57.84 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 58.25 | 58.50 | 57.55 | 57.84 | 3357.00 |
| Aug 27, 2026 | 55.50 | 56.73 | 55.50 | 56.49 | 5034.00 |
| Aug 26, 2026 | 57.50 | 57.50 | 56.42 | 56.66 | 10562.00 |
| Aug 25, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 3013.00 |
| Aug 24, 2026 | 56.20 | 57.92 | 56.20 | 57.28 | 1770.00 |
| Aug 21, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 2950.00 |
| Aug 20, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 1083.00 |
| Aug 19, 2026 | 54.57 | 57.32 | 54.57 | 56.87 | 2304.00 |
| Aug 18, 2026 | 57.73 | 57.73 | 55.09 | 55.09 | 1761.00 |
| Aug 17, 2026 | 58.15 | 58.51 | 56.60 | 56.77 | 4186.00 |
| Aug 14, 2026 | 55.15 | 58.65 | 55.15 | 56.82 | 2743.00 |
| Aug 13, 2026 | 55.07 | 57.00 | 54.37 | 55.47 | 2930.00 |
| Aug 12, 2026 | 57.81 | 59.31 | 55.12 | 56.07 | 76005.00 |
| Aug 11, 2026 | 62.53 | 62.53 | 59.40 | 59.40 | 2562.00 |
| Aug 10, 2026 | 61.30 | 63.08 | 61.20 | 61.44 | 17695.00 |
| Aug 07, 2026 | 62.00 | 62.27 | 61.90 | 62.27 | 14858.00 |
| Aug 06, 2026 | 62.92 | 62.92 | 60.06 | 60.88 | 95641.00 |
| Aug 05, 2026 | 61.10 | 61.50 | 61.10 | 61.50 | 2360.00 |
| Aug 04, 2026 | 62.50 | 62.55 | 61.94 | 62.50 | 2476.00 |
| Aug 03, 2026 | 62.50 | 62.67 | 62.13 | 62.31 | 8983.00 |
| Jul 31, 2026 | 58.96 | 61.60 | 58.96 | 59.23 | 2367.00 |
| Jul 30, 2026 | 59.94 | 61.15 | 58.29 | 61.15 | 2772.00 |
| Jul 29, 2026 | 57.52 | 60.12 | 57.52 | 59.30 | 2857.00 |
| Jul 28, 2026 | 57.37 | 57.66 | 57.22 | 57.22 | 2453.00 |
| Jul 27, 2026 | 58.23 | 58.45 | 56.91 | 56.91 | 1705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tian Ge Interactive Holdings Ltd. | 0.11 |
| Meitu, Inc. | 0.5364 |
| 9F, Inc. | 2.90 |
| Newborn Town, Inc. | 0.0013 |
| Baidu, Inc. | 97.12 |
Price Related Metrics
| PE Ratio | 15.90 |
| PS Ratio | 4.714 |
| PEG Ratio | 0.8879 |
| Price to Book Value | 3.112 |
| Price to Free Cash Flow | 11.56 |
| Earnings Yield | 6.29% |
| Market Cap | 521.02B |
| PEGY Ratio | 0.8335 |
| Operating PE Ratio | 14.52 |
| Normalized PE Ratio | 16.44 |