Tencent Holdings Ltd (TCTZF)

49.39 -2.01  -3.91% OTC Markets Feb 24, 11:13 Delayed 15m USD

Tencent Holdings Price:

49.39 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 49.96 52.00 49.96 51.40 7498.00
Feb. 20, 2020 53.20 53.20 52.05 52.24 35884.00
Feb. 19, 2020 54.25 54.25 52.00 53.20 21034.00
Feb. 18, 2020 52.80 52.91 52.05 52.65 11316.00
Feb. 14, 2020 53.69 54.25 52.00 53.30 5964.00
Feb. 13, 2020 53.96 53.96 52.75 53.50 40106.00
Feb. 12, 2020 52.48 53.75 52.48 53.48 13209.00
Feb. 11, 2020 52.42 53.30 52.30 52.70 55698.00
Feb. 10, 2020 49.29 52.00 49.29 51.83 58898.00
Feb. 7, 2020 51.20 51.25 50.89 51.00 45829.00
Feb. 6, 2020 51.00 51.60 51.00 51.25 55383.00
Feb. 5, 2020 49.82 51.40 49.82 50.64 13522.00
Feb. 4, 2020 51.05 51.60 49.99 51.10 45194.00
Feb. 3, 2020 48.04 49.50 47.00 49.50 21558.00
Jan. 31, 2020 46.59 48.15 46.59 47.85 16672.00
Jan. 30, 2020 49.42 49.72 47.94 49.00 40342.00
Jan. 29, 2020 50.78 50.78 48.72 49.58 10109.00
Jan. 28, 2020 47.28 48.41 47.28 47.55 111275.0
Jan. 27, 2020 46.30 47.75 46.30 47.40 49793.00
Jan. 24, 2020 48.12 49.95 48.12 49.00 13816.00
Jan. 23, 2020 48.04 49.90 48.04 49.90 28591.00
Jan. 22, 2020 48.98 50.14 48.59 49.63 9491.00
Jan. 21, 2020 49.00 49.89 48.52 49.56 35695.00
Jan. 17, 2020 50.33 53.31 50.33 51.62 7100.00
Jan. 16, 2020 50.32 51.81 50.32 51.65 46942.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Autohome Inc 80.98
AirNet Technology Inc 1.00
Qutoutiao Inc 5.62

Price Range, Past 5 Years

Minimum 15.39 Aug 24 2015
Maximum 61.00 Jan 26 2018
Average 35.17

News

Tencent wants to acquire Funcom for $148M
SA Breaking News 01/22 13:18 ET
ByteDance beats Baidu in digital ad revenue
SA Breaking News 11/19 11:42 ET
Apple denies sending URLS to Tencent
SA Breaking News 10/14 13:35 ET
Tencent becomes Funcom's majority shareholder
SA Breaking News 09/30 14:06 ET
Tencent returns to $150M VIPKid investment - WSJ
SA Breaking News 09/19 13:49 ET
Bitauto +12% on Tencent go-private offer
SA Breaking News 09/13 08:49 ET
JD hires new investment head
SA Breaking News 09/11 10:57 ET
Tencent scraps VIPKid investment plan - Reuters
SA Breaking News 08/29 09:01 ET
Tencent tops earnings on gaming strength
SA Breaking News 08/14 07:31 ET
Tencent, Pokemon team for game
SA Breaking News 07/22 11:02 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.