The Container Store Group Inc (TCS)
0.8721
-0.05
(-5.67%)
USD |
NYSE |
Apr 19, 16:00
0.864
-0.01
(-0.93%)
After-Hours: 20:00
Container Store Group Total Return Price: 0.8721 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.9245 |
| April 17, 2024 | 0.8828 |
| April 16, 2024 | 0.9152 |
| April 15, 2024 | 1.01 |
| April 12, 2024 | 0.997 |
| April 11, 2024 | 1.05 |
| April 10, 2024 | 1.03 |
| April 09, 2024 | 1.06 |
| April 08, 2024 | 1.08 |
| April 05, 2024 | 1.10 |
| April 04, 2024 | 1.11 |
| April 03, 2024 | 1.10 |
| April 02, 2024 | 1.12 |
| April 01, 2024 | 1.16 |
| March 28, 2024 | 1.14 |
| March 27, 2024 | 1.10 |
| March 26, 2024 | 1.08 |
| March 25, 2024 | 1.06 |
| March 22, 2024 | 1.11 |
| March 21, 2024 | 1.07 |
| March 20, 2024 | 1.04 |
| March 19, 2024 | 1.02 |
| March 18, 2024 | 1.01 |
| March 15, 2024 | 1.05 |
| March 14, 2024 | 1.08 |
| Date | Value |
|---|---|
| March 13, 2024 | 1.13 |
| March 12, 2024 | 1.15 |
| March 11, 2024 | 1.19 |
| March 08, 2024 | 1.24 |
| March 07, 2024 | 1.28 |
| March 06, 2024 | 1.26 |
| March 05, 2024 | 1.22 |
| March 04, 2024 | 1.33 |
| March 01, 2024 | 1.37 |
| February 29, 2024 | 1.38 |
| February 28, 2024 | 1.37 |
| February 27, 2024 | 1.29 |
| February 26, 2024 | 1.35 |
| February 23, 2024 | 1.28 |
| February 22, 2024 | 1.22 |
| February 21, 2024 | 1.21 |
| February 20, 2024 | 1.23 |
| February 16, 2024 | 1.24 |
| February 15, 2024 | 1.29 |
| February 14, 2024 | 1.26 |
| February 13, 2024 | 1.21 |
| February 12, 2024 | 1.30 |
| February 09, 2024 | 1.34 |
| February 08, 2024 | 1.34 |
| February 07, 2024 | 1.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8721
Minimum
Apr 19 2024
19.19
Maximum
Mar 15 2021
6.469
Average
4.99
Median
Oct 23 2019
Total Return Price Benchmarks
| Conn's Inc | 3.75 |
| America's Car-Mart Inc | 58.14 |
| Citi Trends Inc | 22.27 |
| Hibbett Inc | 71.10 |
| Envela Corp | 4.268 |