TC Pipelines (TCP)

Add to Watchlists
Create an Alert
55.69 +2.30  +4.31% NYSE Jul 29, 20:00 Delayed 2m USD

TC Pipelines Price:

55.69 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

TC Pipelines Price Chart

Export Data
Save Image

TC Pipelines Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 53.17 55.80 53.03 55.69 132729.0
July 28, 2016 55.04 55.51 53.14 53.39 144160.0
July 27, 2016 56.01 57.28 55.91 56.22 196231.0
July 26, 2016 55.59 56.59 55.54 56.44 157750.0
July 25, 2016 55.46 56.00 54.66 55.66 190691.0
July 22, 2016 55.89 56.48 55.11 55.79 87271.00
July 21, 2016 55.09 55.70 54.03 55.24 187702.0
July 20, 2016 55.03 55.98 54.12 55.11 261535.0
July 19, 2016 55.99 56.77 54.46 55.06 195681.0
July 18, 2016 54.96 56.47 54.79 55.90 184475.0
July 15, 2016 55.13 55.87 54.88 55.22 128955.0
July 14, 2016 55.23 55.98 54.99 55.10 162417.0
July 13, 2016 54.49 55.75 53.75 54.97 214728.0
July 12, 2016 53.93 55.10 53.49 54.67 381827.0
July 11, 2016 52.01 53.56 51.70 52.92 251351.0
July 8, 2016 54.11 55.16 51.64 51.64 357648.0
July 7, 2016 55.66 56.75 53.14 53.56 340168.0
July 6, 2016 55.95 56.30 55.05 55.44 237959.0
July 5, 2016 55.44 57.18 55.37 56.58 190849.0
July 1, 2016 57.83 57.97 55.53 55.53 222938.0
June 30, 2016 58.27 59.99 56.63 57.26 205356.0
June 29, 2016 58.01 59.52 57.87 58.34 188113.0
June 28, 2016 55.71 57.94 55.32 57.37 117085.0
June 27, 2016 56.79 57.11 53.78 54.76 127533.0
June 24, 2016 55.94 58.74 55.94 57.17 117693.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TCP Price Benchmarks

Companies
DCP Midstream Partners 33.47
EnLink Midstream 15.43
Enable Midstream Partners 12.73

TCP Price Range, Past 5 Years

Minimum 35.44 Feb 11 2016
Maximum 76.59 Dec 17 2014
Average 50.70

TCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TCP", "price")
  • Last 5 data points: =YCS("TCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.