Tricon Residential Inc (TCN.TO)
15.10
-0.04
(-0.26%)
CAD |
TSX |
Mar 28, 16:00
Tricon Residential Price: 15.10 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 15.10 | 15.17 | 15.08 | 15.10 | 861025.0 |
Mar 27, 2024 | 15.13 | 15.15 | 15.10 | 15.14 | 437350.0 |
Mar 26, 2024 | 15.08 | 15.14 | 15.08 | 15.12 | 490102.0 |
Mar 25, 2024 | 15.16 | 15.17 | 15.08 | 15.09 | 772984.0 |
Mar 22, 2024 | 15.10 | 15.17 | 15.10 | 15.17 | 1.372M |
Mar 21, 2024 | 15.03 | 15.08 | 15.03 | 15.08 | 1.259M |
Mar 20, 2024 | 15.04 | 15.09 | 15.00 | 15.04 | 4.652M |
Mar 19, 2024 | 15.12 | 15.14 | 15.01 | 15.06 | 2.072M |
Mar 18, 2024 | 15.07 | 15.10 | 15.07 | 15.10 | 431389.0 |
Mar 15, 2024 | 15.05 | 15.10 | 15.05 | 15.06 | 557306.0 |
Mar 14, 2024 | 14.99 | 15.10 | 14.99 | 15.08 | 347400.0 |
Mar 13, 2024 | 15.04 | 15.07 | 14.97 | 14.97 | 715360.0 |
Mar 12, 2024 | 15.03 | 15.08 | 15.03 | 15.08 | 430102.0 |
Mar 11, 2024 | 15.05 | 15.05 | 15.01 | 15.04 | 214928.0 |
Mar 08, 2024 | 15.00 | 15.08 | 14.96 | 15.08 | 288557.0 |
Mar 07, 2024 | 15.05 | 15.05 | 14.97 | 15.00 | 203549.0 |
Mar 06, 2024 | 15.10 | 15.11 | 15.02 | 15.04 | 314337.0 |
Mar 05, 2024 | 15.09 | 15.14 | 15.08 | 15.11 | 482880.0 |
Mar 04, 2024 | 15.08 | 15.11 | 15.08 | 15.09 | 261962.0 |
Mar 01, 2024 | 15.10 | 15.13 | 15.06 | 15.07 | 353088.0 |
Feb 29, 2024 | 15.14 | 15.14 | 15.06 | 15.09 | 485392.0 |
Feb 28, 2024 | 15.07 | 15.14 | 15.07 | 15.12 | 2.700M |
Feb 27, 2024 | 15.05 | 15.09 | 15.02 | 15.08 | 272326.0 |
Feb 26, 2024 | 15.01 | 15.06 | 15.01 | 15.02 | 287171.0 |
Feb 23, 2024 | 15.00 | 15.05 | 14.97 | 15.05 | 474362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.58
Minimum
Mar 23 2020
21.32
Maximum
Mar 22 2022
12.46
Average
11.46
Median
Price Benchmarks
Melcor Developments Ltd | 11.49 |
Bridgemarq Real Estate Services Inc | 13.97 |
Wall Financial Corp | 21.00 |
Altus Group Ltd | 51.88 |
Madison Pacific Properties Inc | 6.12 |
Price Related Metrics
PE Ratio | 38.95 |
PS Ratio | 3.856 |
Price to Book Value | 0.8035 |
Price to Free Cash Flow | 35.79 |
Earnings Yield | 2.57% |
Market Cap | 4.117B |
Operating PE Ratio | 8.367 |
Normalized PE Ratio | 107.16 |