TCF Financial Corp (TCF)

41.29 -1.86  -4.31% NASDAQ Jan 22, 20:00 USD

TCF Financial Price:

41.29 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 42.45 42.69 40.96 41.29 1.653M
Jan. 21, 2021 43.34 43.78 43.05 43.15 863149.0
Jan. 20, 2021 43.85 43.85 43.27 43.56 882664.0
Jan. 19, 2021 43.76 44.13 43.20 43.94 1.231M
Jan. 15, 2021 43.61 44.17 43.30 43.75 1.042M
Jan. 14, 2021 44.06 44.81 43.98 44.42 1.167M
Jan. 13, 2021 43.75 44.44 43.56 44.18 906022.0
Jan. 12, 2021 43.66 44.62 43.45 44.29 1.203M
Jan. 11, 2021 41.90 43.53 41.74 43.53 1.245M
Jan. 8, 2021 42.95 43.04 42.12 42.88 918384.0
Jan. 7, 2021 41.43 43.35 41.43 42.95 2.825M
Jan. 6, 2021 39.03 41.86 38.86 41.65 2.903M
Jan. 5, 2021 37.39 38.19 37.07 37.82 951396.0
Jan. 4, 2021 37.21 37.68 36.46 36.88 1.203M
Dec. 31, 2020 36.93 37.32 36.56 37.02 898769.0
Dec. 30, 2020 36.29 36.93 36.18 36.88 1.044M
Dec. 29, 2020 36.47 36.61 35.98 36.07 1.307M
Dec. 28, 2020 36.43 36.77 35.89 36.56 976276.0
Dec. 24, 2020 36.75 36.75 35.62 36.21 584946.0
Dec. 23, 2020 35.61 36.62 35.61 36.55 3.163M
Dec. 22, 2020 36.28 36.59 35.59 35.60 1.946M
Dec. 21, 2020 36.41 37.11 35.81 36.07 3.278M
Dec. 18, 2020 36.57 36.72 35.93 36.51 4.222M
Dec. 17, 2020 35.84 36.80 35.84 36.51 2.077M
Dec. 16, 2020 36.95 37.32 36.40 36.94 2.920M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 18.35 Mar 18 2020
Maximum 59.18 Jan 26 2018
Average 43.48

Price Related Metrics

PE Ratio 27.01
PS Ratio 3.090
Price to Book Value 1.152
Earnings Yield 3.70%
Market Cap 6.297B
Normalized PE Ratio 15.75

News

TCF Financial EPS beats by $0.05, beats on revenue
SA Breaking News 01/22 10:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.