TCF Financial Corp (TCF)

32.81 +0.28  +0.86% NASDAQ Jun 4, 11:32 Delayed 2m USD

TCF Financial Price:

32.81 for June 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 3, 2020 31.26 32.95 29.96 32.53 1.184M
June 2, 2020 30.07 31.00 29.94 30.16 1.073M
June 1, 2020 29.23 30.23 28.63 29.73 734087.0
May 29, 2020 29.58 30.11 28.34 28.92 1.119M
May 28, 2020 32.00 32.00 29.76 30.33 695233.0
May 27, 2020 30.53 31.73 29.22 31.60 905422.0
May 26, 2020 27.55 29.45 27.20 29.05 663590.0
May 22, 2020 26.83 27.12 25.58 26.08 439737.0
May 21, 2020 26.43 27.18 26.38 26.50 809107.0
May 20, 2020 25.45 26.79 25.15 26.71 689227.0
May 19, 2020 25.98 26.46 24.83 24.86 732823.0
May 18, 2020 24.74 26.45 24.50 26.20 952538.0
May 15, 2020 23.14 23.78 21.98 23.39 649119.0
May 14, 2020 21.36 23.74 20.85 23.49 761104.0
May 13, 2020 24.37 24.37 22.12 22.74 951912.0
May 12, 2020 26.30 26.72 24.52 24.55 742694.0
May 11, 2020 27.50 27.50 25.92 26.28 1.358M
May 8, 2020 27.13 28.24 27.02 28.17 710056.0
May 7, 2020 26.32 27.58 26.09 26.25 504394.0
May 6, 2020 26.88 27.38 25.67 25.91 550078.0
May 5, 2020 27.80 28.37 26.22 26.47 801503.0
May 4, 2020 26.69 27.06 26.01 26.55 686197.0
May 1, 2020 28.58 29.63 26.70 27.32 791548.0
April 30, 2020 29.80 30.15 28.67 29.69 1.289M
April 29, 2020 29.86 31.39 29.05 31.14 1.022M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
PacWest Bancorp 20.14
Sterling Bancorp 13.16
Citigroup Inc 54.30

Price Range, Past 5 Years

Minimum 18.35 Mar 18 2020
Maximum 59.18 Jan 26 2018
Average 43.81
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.