Thai Beverage PLC (TBVPF)
0.36
+0.04
(+12.11%)
USD |
OTCM |
Apr 15, 16:00
Thai Beverage Total Return Price: 0.36 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 0.36 |
| April 12, 2024 | 0.3211 |
| April 11, 2024 | 0.3579 |
| April 10, 2024 | 0.36 |
| April 09, 2024 | 0.3229 |
| April 08, 2024 | 0.3612 |
| April 05, 2024 | 0.35 |
| April 04, 2024 | 0.36 |
| April 03, 2024 | 0.36 |
| April 02, 2024 | 0.325 |
| April 01, 2024 | 0.3279 |
| March 28, 2024 | 0.3585 |
| March 27, 2024 | 0.36 |
| March 26, 2024 | 0.3625 |
| March 25, 2024 | 0.3225 |
| March 22, 2024 | 0.3708 |
| March 21, 2024 | 0.3305 |
| March 20, 2024 | 0.33 |
| March 19, 2024 | 0.37 |
| March 18, 2024 | 0.37 |
| March 15, 2024 | 0.3759 |
| March 14, 2024 | 0.3759 |
| March 13, 2024 | 0.3502 |
| March 12, 2024 | 0.4042 |
| March 11, 2024 | 0.35 |
| Date | Value |
|---|---|
| March 08, 2024 | 0.351 |
| March 07, 2024 | 0.35 |
| March 06, 2024 | 0.35 |
| March 05, 2024 | 0.3807 |
| March 04, 2024 | 0.3807 |
| March 01, 2024 | 0.3522 |
| February 29, 2024 | 0.4123 |
| February 28, 2024 | 0.4145 |
| February 27, 2024 | 0.4104 |
| February 26, 2024 | 0.4183 |
| February 23, 2024 | 0.40 |
| February 22, 2024 | 0.3776 |
| February 21, 2024 | 0.3484 |
| February 20, 2024 | 0.343 |
| February 16, 2024 | 0.3386 |
| February 15, 2024 | 0.335 |
| February 14, 2024 | 0.3718 |
| February 13, 2024 | 0.38 |
| February 12, 2024 | 0.3745 |
| February 09, 2024 | 0.3706 |
| February 08, 2024 | 0.3706 |
| February 07, 2024 | 0.4071 |
| February 06, 2024 | 0.4071 |
| February 05, 2024 | 0.3946 |
| February 02, 2024 | 0.3713 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2926
Minimum
Mar 20 2020
0.6035
Maximum
Dec 13 2019
0.4525
Average
0.4494
Median
Total Return Price Benchmarks
| Charoen Pokphand Foods PCL | 0.5045 |
| Univanich Palm Oil PCL | 0.3168 |
| Thai Union Group PCL | 8.86 |
| Haad Thip PCL | 0.5025 |
| Osotspa PCL | 0.5816 |