Thornburg Income Builder Opportunities Trust (TBLD)
16.06
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
16.07
+0.01
(+0.06%)
After-Hours: 20:00
TBLD Price: 16.06 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 16.06 | 16.10 | 15.99 | 16.06 | 154181.0 |
May 15, 2024 | 15.86 | 16.06 | 15.86 | 16.06 | 82311.00 |
May 14, 2024 | 15.81 | 15.88 | 15.80 | 15.83 | 45056.00 |
May 13, 2024 | 15.85 | 15.85 | 15.71 | 15.76 | 30173.00 |
May 10, 2024 | 15.79 | 15.88 | 15.73 | 15.77 | 33724.00 |
May 09, 2024 | 15.82 | 15.85 | 15.76 | 15.82 | 80249.00 |
May 08, 2024 | 15.58 | 15.79 | 15.58 | 15.76 | 33118.00 |
May 07, 2024 | 15.67 | 15.79 | 15.66 | 15.71 | 30986.00 |
May 06, 2024 | 15.63 | 15.74 | 15.58 | 15.69 | 56829.00 |
May 03, 2024 | 15.50 | 15.72 | 15.50 | 15.70 | 169903.0 |
May 02, 2024 | 15.30 | 15.47 | 15.30 | 15.45 | 186817.0 |
May 01, 2024 | 15.34 | 15.40 | 15.19 | 15.29 | 90217.00 |
Apr 30, 2024 | 15.46 | 15.48 | 15.23 | 15.24 | 224140.0 |
Apr 29, 2024 | 15.48 | 15.50 | 15.36 | 15.43 | 164176.0 |
Apr 26, 2024 | 15.41 | 15.52 | 15.38 | 15.44 | 85650.00 |
Apr 25, 2024 | 15.49 | 15.49 | 15.19 | 15.41 | 62026.00 |
Apr 24, 2024 | 15.63 | 15.63 | 15.45 | 15.50 | 140433.0 |
Apr 23, 2024 | 15.50 | 15.62 | 15.41 | 15.61 | 89536.00 |
Apr 22, 2024 | 15.38 | 15.47 | 15.29 | 15.45 | 112926.0 |
Apr 19, 2024 | 15.49 | 15.49 | 15.34 | 15.39 | 86976.00 |
Apr 18, 2024 | 15.35 | 15.46 | 15.35 | 15.41 | 51896.00 |
Apr 17, 2024 | 15.50 | 15.50 | 15.29 | 15.32 | 64273.00 |
Apr 16, 2024 | 15.43 | 15.43 | 15.30 | 15.39 | 69367.00 |
Apr 15, 2024 | 15.54 | 15.57 | 15.43 | 15.43 | 35773.00 |
Apr 12, 2024 | 15.73 | 15.73 | 15.48 | 15.48 | 64249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.65
Minimum
Sep 29 2022
20.65
Maximum
Sep 01 2021
15.93
Average
15.39
Median
Apr 06 2023