Triad Business Bank (TBBC)
5.00
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
Triad Business Bank Price: 5.00 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Jun 20, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Jun 18, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1250.00 |
| Jun 17, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Jun 14, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Jun 13, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Jun 12, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Jun 11, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Jun 10, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Jun 07, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Jun 06, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Jun 05, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Jun 04, 2024 | 5.10 | 5.10 | 4.90 | 4.95 | 6200.00 |
| Jun 03, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 200.00 |
| May 31, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| May 30, 2024 | 5.20 | 5.30 | 5.20 | 5.30 | 2000.00 |
| May 29, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 0.000 |
| May 28, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 0.000 |
| May 24, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 0.000 |
| May 23, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 0.000 |
| May 22, 2024 | 5.00 | 5.00 | 4.992 | 4.992 | 1800.00 |
| May 21, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 100.00 |
| May 20, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| May 17, 2024 | 4.95 | 4.95 | 4.90 | 4.95 | 9545.00 |
| May 16, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
May 01 2024
13.01
Maximum
May 27 2021
8.866
Average
9.75
Median
Jan 21 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 24.54 |
| Evans Bancorp Inc | 27.50 |
| Park National Corp | 135.65 |
| Tompkins Financial Corp | 43.84 |
| Blue Ridge Bankshares Inc | 2.83 |
Price Related Metrics
| Market Cap | 33.47M |