Taylor Devices Inc (TAYD)
53.00
+2.75
(+5.47%)
USD |
NASDAQ |
Apr 23, 14:19
Taylor Devices Price: 53.00 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 48.48 | 52.05 | 48.48 | 50.25 | 21169.00 |
| Apr 19, 2024 | 46.63 | 47.74 | 45.23 | 47.73 | 16455.00 |
| Apr 18, 2024 | 47.50 | 48.44 | 45.54 | 46.63 | 26025.00 |
| Apr 17, 2024 | 47.80 | 49.39 | 46.75 | 47.71 | 16574.00 |
| Apr 16, 2024 | 46.00 | 48.37 | 45.21 | 47.99 | 19448.00 |
| Apr 15, 2024 | 45.58 | 49.58 | 45.58 | 46.89 | 33531.00 |
| Apr 12, 2024 | 50.66 | 50.66 | 45.00 | 45.99 | 26706.00 |
| Apr 11, 2024 | 52.23 | 53.08 | 50.09 | 51.35 | 16762.00 |
| Apr 10, 2024 | 51.50 | 51.76 | 50.30 | 51.14 | 17992.00 |
| Apr 09, 2024 | 50.32 | 53.32 | 48.21 | 51.53 | 45070.00 |
| Apr 08, 2024 | 61.25 | 61.25 | 50.00 | 51.40 | 60142.00 |
| Apr 05, 2024 | 54.51 | 61.70 | 54.51 | 60.80 | 48229.00 |
| Apr 04, 2024 | 55.50 | 59.50 | 54.01 | 54.99 | 68459.00 |
| Apr 03, 2024 | 52.36 | 56.82 | 51.69 | 55.14 | 46126.00 |
| Apr 02, 2024 | 51.41 | 53.41 | 47.63 | 52.49 | 32071.00 |
| Apr 01, 2024 | 50.70 | 53.50 | 48.66 | 50.73 | 71703.00 |
| Mar 28, 2024 | 45.00 | 52.00 | 44.10 | 49.77 | 58434.00 |
| Mar 27, 2024 | 43.60 | 43.78 | 43.02 | 43.78 | 4145.00 |
| Mar 26, 2024 | 43.95 | 44.20 | 43.17 | 43.65 | 9960.00 |
| Mar 25, 2024 | 43.77 | 43.99 | 43.12 | 43.95 | 8183.00 |
| Mar 22, 2024 | 43.41 | 44.24 | 42.55 | 44.18 | 15919.00 |
| Mar 21, 2024 | 42.66 | 43.00 | 42.16 | 43.00 | 5731.00 |
| Mar 20, 2024 | 40.75 | 42.90 | 40.75 | 42.90 | 17282.00 |
| Mar 19, 2024 | 42.20 | 44.00 | 42.00 | 42.93 | 16528.00 |
| Mar 18, 2024 | 44.70 | 45.25 | 41.91 | 42.41 | 32729.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
Mar 23 2020
60.80
Maximum
Apr 05 2024
14.33
Average
11.17
Median
Price Benchmarks
| American Superconductor Corp | 12.19 |
| Enerpac Tool Group Corp | 36.05 |
| Nordson Corp | 262.13 |
| TPI Composites Inc | 2.565 |
| Shapeways Holdings Inc | 1.65 |
Price Related Metrics
| PE Ratio | 21.46 |
| PS Ratio | 4.301 |
| PEG Ratio | 0.4240 |
| Price to Book Value | 3.428 |
| Price to Free Cash Flow | 16.89 |
| Earnings Yield | 4.66% |
| Market Cap | 163.98M |
| PEGY Ratio | 0.4240 |
| Operating PE Ratio | 20.58 |
| Normalized PE Ratio | 21.46 |