TransAtlantic Petroleum Ltd (TAT)

0.2465 -0.02  -8.70% NYSE AM Sep 18, 20:00 USD

TransAtlantic Petroleum Price:

0.2465 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 0.252 0.2607 0.237 0.2465 1.112M
Sept. 17, 2020 0.2246 0.2707 0.223 0.27 4.330M
Sept. 16, 2020 0.22 0.23 0.22 0.2246 530510.0
Sept. 15, 2020 0.226 0.2455 0.22 0.2211 1.435M
Sept. 14, 2020 0.224 0.23 0.217 0.2198 2.223M
Sept. 11, 2020 0.211 0.2379 0.211 0.2245 405240.0
Sept. 10, 2020 0.2369 0.2379 0.2268 0.2306 247926.0
Sept. 9, 2020 0.2159 0.2351 0.2159 0.23 282639.0
Sept. 8, 2020 0.25 0.25 0.2241 0.2259 414952.0
Sept. 4, 2020 0.25 0.2524 0.224 0.233 866955.0
Sept. 3, 2020 0.23 0.2419 0.224 0.2392 556473.0
Sept. 2, 2020 0.2349 0.2366 0.2233 0.2305 1.006M
Sept. 1, 2020 0.245 0.247 0.228 0.2339 1.430M
Aug. 31, 2020 0.29 0.291 0.2401 0.2507 4.158M
Aug. 28, 2020 0.2376 0.25 0.2218 0.2347 2.322M
Aug. 27, 2020 0.26 0.26 0.2337 0.2376 414476.0
Aug. 26, 2020 0.24 0.2471 0.2329 0.242 713390.0
Aug. 25, 2020 0.2535 0.2594 0.241 0.2452 684641.0
Aug. 24, 2020 0.2677 0.27 0.2512 0.2535 944869.0
Aug. 21, 2020 0.255 0.2673 0.2512 0.258 1.974M
Aug. 20, 2020 0.28 0.28 0.255 0.26 937308.0
Aug. 19, 2020 0.2816 0.2899 0.262 0.2674 934583.0
Aug. 18, 2020 0.2865 0.288 0.262 0.271 2.608M
Aug. 17, 2020 0.26 0.40 0.25 0.2885 15.90M
Aug. 14, 2020 0.24 0.2595 0.24 0.25 1.222M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.1533 Mar 18 2020
Maximum 3.26 Oct 08 2015
Average 0.9958
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.