Carrols Restaurant Group Inc (TAST)
6.595
+0.06
(+1.00%)
USD |
NASDAQ |
Sep 29, 16:00
6.595
0.00 (0.00%)
After-Hours: 20:00
Carrols Restaurant Group Price: 6.595 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 6.65 | 6.82 | 6.495 | 6.53 | 603250.0 |
| Sep 27, 2023 | 6.65 | 6.715 | 6.472 | 6.62 | 626556.0 |
| Sep 26, 2023 | 6.575 | 6.83 | 6.45 | 6.56 | 838407.0 |
| Sep 25, 2023 | 6.23 | 6.755 | 6.101 | 6.59 | 762674.0 |
| Sep 22, 2023 | 6.26 | 6.68 | 6.15 | 6.22 | 318226.0 |
| Sep 21, 2023 | 6.44 | 6.57 | 6.18 | 6.22 | 847222.0 |
| Sep 20, 2023 | 6.19 | 6.63 | 6.19 | 6.50 | 554638.0 |
| Sep 19, 2023 | 5.96 | 6.22 | 5.90 | 6.19 | 637872.0 |
| Sep 18, 2023 | 5.98 | 6.02 | 5.86 | 5.95 | 533790.0 |
| Sep 15, 2023 | 6.10 | 6.10 | 5.92 | 5.975 | 567758.0 |
| Sep 14, 2023 | 6.30 | 6.39 | 5.99 | 6.10 | 449530.0 |
| Sep 13, 2023 | 6.23 | 6.30 | 6.135 | 6.21 | 871141.0 |
| Sep 12, 2023 | 6.28 | 6.45 | 6.19 | 6.24 | 496966.0 |
| Sep 11, 2023 | 6.26 | 6.39 | 6.17 | 6.28 | 985767.0 |
| Sep 08, 2023 | 6.62 | 6.65 | 6.28 | 6.30 | 521712.0 |
| Sep 07, 2023 | 6.54 | 6.635 | 6.44 | 6.62 | 398292.0 |
| Sep 06, 2023 | 6.48 | 6.70 | 6.43 | 6.56 | 322946.0 |
| Sep 05, 2023 | 6.92 | 6.92 | 6.58 | 6.58 | 493528.0 |
| Sep 01, 2023 | 7.04 | 7.045 | 6.88 | 6.93 | 384776.0 |
| Aug 31, 2023 | 7.18 | 7.19 | 6.94 | 6.98 | 537545.0 |
| Aug 30, 2023 | 6.84 | 7.19 | 6.78 | 7.17 | 496492.0 |
| Aug 29, 2023 | 6.75 | 6.90 | 6.571 | 6.83 | 388310.0 |
| Aug 28, 2023 | 6.60 | 6.80 | 6.45 | 6.80 | 549049.0 |
| Aug 25, 2023 | 6.73 | 6.95 | 6.58 | 6.60 | 537810.0 |
| Aug 24, 2023 | 6.82 | 6.83 | 6.60 | 6.61 | 520175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Mar 18 2020
14.48
Maximum
Oct 16 2018
5.408
Average
5.375
Median
Price Benchmarks
| Chipotle Mexican Grill Inc | 1832.68 |
| Domino's Pizza Inc | 378.88 |
| Shake Shack Inc | 58.05 |
| McDonald's Corp | 263.46 |
| BJ's Restaurants Inc | 23.47 |
Price Related Metrics
| PS Ratio | 0.2040 |
| Price to Book Value | 2.029 |
| Price to Free Cash Flow | 5.994 |
| Earnings Yield | -4.70% |
| Market Cap | 341.01M |
| Operating PE Ratio | 10.15 |