Carrols Restaurant Group Inc (TAST)

6.90 -0.06  -0.86% NASDAQ Jan 22, 20:00 USD

Carrols Restaurant Group Price:

6.90 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 6.86 6.94 6.75 6.90 232500.0
Jan. 21, 2021 6.98 7.12 6.865 6.96 337183.0
Jan. 20, 2021 6.88 7.02 6.82 6.99 280701.0
Jan. 19, 2021 6.88 7.00 6.76 6.87 150309.0
Jan. 15, 2021 6.96 6.98 6.64 6.88 288933.0
Jan. 14, 2021 6.41 6.93 6.41 6.83 382962.0
Jan. 13, 2021 6.37 6.44 6.25 6.42 378146.0
Jan. 12, 2021 6.44 6.535 6.37 6.42 240692.0
Jan. 11, 2021 6.01 6.87 6.01 6.44 568336.0
Jan. 8, 2021 6.27 6.30 6.11 6.20 139323.0
Jan. 7, 2021 6.34 6.375 6.20 6.27 224031.0
Jan. 6, 2021 6.18 6.48 6.18 6.37 468118.0
Jan. 5, 2021 6.01 6.33 6.00 6.16 318115.0
Jan. 4, 2021 6.30 6.358 5.99 6.01 385511.0
Dec. 31, 2020 6.18 6.38 5.97 6.28 640664.0
Dec. 30, 2020 6.32 6.57 6.15 6.19 596030.0
Dec. 29, 2020 6.42 6.46 6.26 6.33 189860.0
Dec. 28, 2020 6.48 6.535 6.33 6.38 231348.0
Dec. 24, 2020 6.36 6.48 6.30 6.42 88874.00
Dec. 23, 2020 6.25 6.53 6.21 6.37 263290.0
Dec. 22, 2020 6.29 6.480 6.14 6.24 268806.0
Dec. 21, 2020 6.32 6.700 6.16 6.30 389525.0
Dec. 18, 2020 6.68 6.86 6.59 6.60 638676.0
Dec. 17, 2020 6.57 6.64 6.40 6.63 235664.0
Dec. 16, 2020 6.65 6.753 6.51 6.52 215901.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.07 Mar 18 2020
Maximum 16.85 Feb 21 2017
Average 10.46

Price Related Metrics

PS Ratio 0.2507
Price to Book Value 1.217
Earnings Yield -6.53%
Market Cap 358.91M
Operating PE Ratio 39.20

News

Carrols Restaurant +9% after director raises stakes
SA Breaking News 11/20 12:10 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.