Carrols Restaurant Group Inc (TAST)
6.90
-0.06 -0.86%
NASDAQ
Jan 22, 20:00
USD
Carrols Restaurant Group Price:
6.90 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2006.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 22, 2021 | 6.86 | 6.94 | 6.75 | 6.90 | 232500.0 |
| Jan. 21, 2021 | 6.98 | 7.12 | 6.865 | 6.96 | 337183.0 |
| Jan. 20, 2021 | 6.88 | 7.02 | 6.82 | 6.99 | 280701.0 |
| Jan. 19, 2021 | 6.88 | 7.00 | 6.76 | 6.87 | 150309.0 |
| Jan. 15, 2021 | 6.96 | 6.98 | 6.64 | 6.88 | 288933.0 |
| Jan. 14, 2021 | 6.41 | 6.93 | 6.41 | 6.83 | 382962.0 |
| Jan. 13, 2021 | 6.37 | 6.44 | 6.25 | 6.42 | 378146.0 |
| Jan. 12, 2021 | 6.44 | 6.535 | 6.37 | 6.42 | 240692.0 |
| Jan. 11, 2021 | 6.01 | 6.87 | 6.01 | 6.44 | 568336.0 |
| Jan. 8, 2021 | 6.27 | 6.30 | 6.11 | 6.20 | 139323.0 |
| Jan. 7, 2021 | 6.34 | 6.375 | 6.20 | 6.27 | 224031.0 |
| Jan. 6, 2021 | 6.18 | 6.48 | 6.18 | 6.37 | 468118.0 |
| Jan. 5, 2021 | 6.01 | 6.33 | 6.00 | 6.16 | 318115.0 |
| Jan. 4, 2021 | 6.30 | 6.358 | 5.99 | 6.01 | 385511.0 |
| Dec. 31, 2020 | 6.18 | 6.38 | 5.97 | 6.28 | 640664.0 |
| Dec. 30, 2020 | 6.32 | 6.57 | 6.15 | 6.19 | 596030.0 |
| Dec. 29, 2020 | 6.42 | 6.46 | 6.26 | 6.33 | 189860.0 |
| Dec. 28, 2020 | 6.48 | 6.535 | 6.33 | 6.38 | 231348.0 |
| Dec. 24, 2020 | 6.36 | 6.48 | 6.30 | 6.42 | 88874.00 |
| Dec. 23, 2020 | 6.25 | 6.53 | 6.21 | 6.37 | 263290.0 |
| Dec. 22, 2020 | 6.29 | 6.480 | 6.14 | 6.24 | 268806.0 |
| Dec. 21, 2020 | 6.32 | 6.700 | 6.16 | 6.30 | 389525.0 |
| Dec. 18, 2020 | 6.68 | 6.86 | 6.59 | 6.60 | 638676.0 |
| Dec. 17, 2020 | 6.57 | 6.64 | 6.40 | 6.63 | 235664.0 |
| Dec. 16, 2020 | 6.65 | 6.753 | 6.51 | 6.52 | 215901.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Jack In The Box Inc | 101.71 |
| Nathan's Famous Inc | 57.99 |
| Papa John's International Inc | 98.82 |
Price Range, Past 5 Years
| Minimum | 1.07 | Mar 18 2020 |
| Maximum | 16.85 | Feb 21 2017 |
| Average | 10.46 |
Price Related Metrics
| PS Ratio | 0.2507 |
| Price to Book Value | 1.217 |
| Earnings Yield | -6.53% |
| Market Cap | 358.91M |
| Operating PE Ratio | 39.20 |
News
Carrols Restaurant Reports Higher Preliminary Fiscal Q4 Restaurant Sales
MT Newswires 01/11 15:11 ET
MT Newswires 01/11 15:11 ET
Carrols Restaurant reports Q4 and FY2020 preliminary sales figure in line with consensus
SA Breaking News 01/11 07:43 ET
SA Breaking News 01/11 07:43 ET
Carrols Restaurant Group, Inc. Reports Preliminary Sales Results for the Fourth Quarter and Full Year 2020
Globe Newswire 01/11 07:30 ET
Globe Newswire 01/11 07:30 ET
Meredith and ODP among consumer gainers; Hanesbrands and Drive Shack among losers
SA Breaking News 11/05 12:00 ET
SA Breaking News 11/05 12:00 ET
-- Earnings Flash (TAST) CARROLS RESTAURANT GROUP Posts Q3 EPS $0.09, vs. Street Est of $0.12
MT Newswires 11/05 07:22 ET
MT Newswires 11/05 07:22 ET
-- Earnings Flash (TAST) CARROLS RESTAURANT GROUP Posts Q3 Revenue $407M, vs. Street Est of $403.9M
MT Newswires 11/05 07:22 ET
MT Newswires 11/05 07:22 ET
Carrols Restaurant Group, Inc. Reports Financial Results for the Third Quarter 2020
Yahoo 11/05 07:00 ET
Yahoo 11/05 07:00 ET
Advertisement
