Carrols Restaurant Group Inc (TAST)
9.515
0.00 (0.00%)
USD |
NASDAQ |
Apr 23, 16:00
9.515
0.00 (0.00%)
After-Hours: 18:27
Carrols Restaurant Group Price: 9.515 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 9.52 | 9.53 | 9.51 | 9.51 | 376754.0 |
Apr 19, 2024 | 9.50 | 9.52 | 9.50 | 9.52 | 457071.0 |
Apr 18, 2024 | 9.51 | 9.51 | 9.50 | 9.50 | 436508.0 |
Apr 17, 2024 | 9.50 | 9.52 | 9.50 | 9.51 | 548466.0 |
Apr 16, 2024 | 9.49 | 9.51 | 9.49 | 9.49 | 334093.0 |
Apr 15, 2024 | 9.50 | 9.51 | 9.48 | 9.49 | 659757.0 |
Apr 12, 2024 | 9.48 | 9.50 | 9.48 | 9.48 | 423329.0 |
Apr 11, 2024 | 9.48 | 9.51 | 9.47 | 9.47 | 544573.0 |
Apr 10, 2024 | 9.48 | 9.50 | 9.48 | 9.48 | 796508.0 |
Apr 09, 2024 | 9.49 | 9.495 | 9.48 | 9.48 | 245944.0 |
Apr 08, 2024 | 9.49 | 9.50 | 9.47 | 9.48 | 465418.0 |
Apr 05, 2024 | 9.50 | 9.51 | 9.48 | 9.48 | 344588.0 |
Apr 04, 2024 | 9.52 | 9.53 | 9.48 | 9.48 | 595205.0 |
Apr 03, 2024 | 9.50 | 9.51 | 9.50 | 9.50 | 694476.0 |
Apr 02, 2024 | 9.50 | 9.51 | 9.50 | 9.50 | 573198.0 |
Apr 01, 2024 | 9.52 | 9.52 | 9.51 | 9.51 | 388005.0 |
Mar 28, 2024 | 9.50 | 9.52 | 9.50 | 9.51 | 1.911M |
Mar 27, 2024 | 9.51 | 9.51 | 9.50 | 9.50 | 498016.0 |
Mar 26, 2024 | 9.50 | 9.51 | 9.50 | 9.50 | 1.315M |
Mar 25, 2024 | 9.51 | 9.51 | 9.49 | 9.51 | 821071.0 |
Mar 22, 2024 | 9.50 | 9.51 | 9.50 | 9.50 | 647464.0 |
Mar 21, 2024 | 9.50 | 9.51 | 9.50 | 9.50 | 1.167M |
Mar 20, 2024 | 9.49 | 9.50 | 9.49 | 9.49 | 410225.0 |
Mar 19, 2024 | 9.49 | 9.51 | 9.48 | 9.48 | 512658.0 |
Mar 18, 2024 | 9.48 | 9.51 | 9.48 | 9.49 | 3.182M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Mar 18 2020
10.53
Maximum
May 07 2019
5.128
Average
5.375
Median
Price Benchmarks
Shake Shack Inc | 100.02 |
Brinker International Inc | 48.04 |
Jack In The Box Inc | 58.41 |
McDonald's Corp | 276.89 |
The Wendy's Co | 19.96 |
Price Related Metrics
PE Ratio | 17.95 |
PS Ratio | 0.3165 |
Price to Book Value | 2.948 |
Price to Free Cash Flow | 7.551 |
Earnings Yield | 5.57% |
Market Cap | 546.01M |
Operating PE Ratio | 8.013 |
Normalized PE Ratio | 16.35 |