Carrols Restaurant Group Inc (TAST)

4.90 -0.12  -2.39% NASDAQ Jul 27, 13:27 USD

Carrols Restaurant Group Price:

4.90 for July 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2021 4.97 5.21 4.96 5.02 166702.0
July 23, 2021 4.95 4.99 4.82 4.94 267995.0
July 22, 2021 5.11 5.11 4.89 4.97 265545.0
July 21, 2021 4.85 5.20 4.83 5.16 379948.0
July 20, 2021 4.79 4.91 4.57 4.84 356341.0
July 19, 2021 4.55 4.67 4.420 4.65 574981.0
July 16, 2021 4.91 5.050 4.67 4.69 380359.0
July 15, 2021 4.94 5.017 4.68 4.87 413376.0
July 14, 2021 5.08 5.159 4.92 4.94 325468.0
July 13, 2021 5.12 5.16 5.01 5.06 279185.0
July 12, 2021 5.20 5.35 5.07 5.13 445502.0
July 9, 2021 5.36 5.40 5.18 5.19 291155.0
July 8, 2021 5.35 5.365 5.145 5.22 468458.0
July 7, 2021 5.81 5.86 5.38 5.40 425397.0
July 6, 2021 6.06 6.06 5.795 5.86 229167.0
July 2, 2021 6.10 6.14 6.016 6.09 138253.0
July 1, 2021 6.06 6.19 5.96 6.09 183695.0
June 30, 2021 6.03 6.04 5.89 6.01 216653.0
June 29, 2021 6.09 6.16 6.01 6.03 160406.0
June 28, 2021 6.09 6.14 6.00 6.09 154357.0
June 25, 2021 6.21 6.29 6.06 6.12 799446.0
June 24, 2021 6.24 6.25 6.10 6.21 204153.0
June 23, 2021 6.09 6.25 6.03 6.24 276791.0
June 22, 2021 6.07 6.145 5.97 6.08 145568.0
June 21, 2021 5.99 6.08 5.88 6.07 193948.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.07 Mar 18 2020
Maximum 16.85 Feb 21 2017
Average 9.742

Price Related Metrics

PS Ratio 0.1707
Price to Book Value 0.9384
Price to Free Cash Flow 3.938
Earnings Yield -6.53%
Market Cap 252.36M
Operating PE Ratio 8.088

News

Carrols Restaurant to offer $300M senior notes
SA Breaking News 06/23 09:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.