Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2023 6.65 6.82 6.495 6.53 603250.0
Sep 27, 2023 6.65 6.715 6.472 6.62 626556.0
Sep 26, 2023 6.575 6.83 6.45 6.56 838407.0
Sep 25, 2023 6.23 6.755 6.101 6.59 762674.0
Sep 22, 2023 6.26 6.68 6.15 6.22 318226.0
Sep 21, 2023 6.44 6.57 6.18 6.22 847222.0
Sep 20, 2023 6.19 6.63 6.19 6.50 554638.0
Sep 19, 2023 5.96 6.22 5.90 6.19 637872.0
Sep 18, 2023 5.98 6.02 5.86 5.95 533790.0
Sep 15, 2023 6.10 6.10 5.92 5.975 567758.0
Sep 14, 2023 6.30 6.39 5.99 6.10 449530.0
Sep 13, 2023 6.23 6.30 6.135 6.21 871141.0
Sep 12, 2023 6.28 6.45 6.19 6.24 496966.0
Sep 11, 2023 6.26 6.39 6.17 6.28 985767.0
Sep 08, 2023 6.62 6.65 6.28 6.30 521712.0
Sep 07, 2023 6.54 6.635 6.44 6.62 398292.0
Sep 06, 2023 6.48 6.70 6.43 6.56 322946.0
Sep 05, 2023 6.92 6.92 6.58 6.58 493528.0
Sep 01, 2023 7.04 7.045 6.88 6.93 384776.0
Aug 31, 2023 7.18 7.19 6.94 6.98 537545.0
Aug 30, 2023 6.84 7.19 6.78 7.17 496492.0
Aug 29, 2023 6.75 6.90 6.571 6.83 388310.0
Aug 28, 2023 6.60 6.80 6.45 6.80 549049.0
Aug 25, 2023 6.73 6.95 6.58 6.60 537810.0
Aug 24, 2023 6.82 6.83 6.60 6.61 520175.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.07
Minimum
Mar 18 2020
14.48
Maximum
Oct 16 2018
5.408
Average
5.375
Median

Price Related Metrics