Silver North Resources Ltd (TARSF)

0.12 +0.02 (+20.00%) USD  |  OTCM  |  Jun 25, 16:00
More

Silver North Resources Price: 0.12 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.12 0.12 0.12 0.12 7340.00
Jun 24, 2024 0.10 0.10 0.10 0.10 500.00
Jun 21, 2024 0.129 0.229 0.129 0.1437 248700.0
Jun 20, 2024 0.1229 0.1257 0.1229 0.1257 10500.00
Jun 18, 2024 0.1328 0.1328 0.119 0.119 1180.00
Jun 17, 2024 0.1166 0.1224 0.1166 0.1224 2065.00
Jun 14, 2024 0.12 0.12 0.1112 0.1112 21400.00
Jun 13, 2024 0.1153 0.1153 0.1153 0.1153 0.000
Jun 12, 2024 0.1154 0.1189 0.112 0.1153 65401.00
Jun 11, 2024 0.4347 0.4347 0.1723 0.1723 3500.00
Jun 10, 2024 0.1228 0.1228 0.1228 0.1228 0.000
Jun 07, 2024 0.1228 0.1228 0.1228 0.1228 3005.00
Jun 06, 2024 0.1122 0.1375 0.1122 0.1284 16009.00
Jun 05, 2024 0.1258 0.1258 0.1258 0.1258 0.000
Jun 04, 2024 0.1258 0.1258 0.1258 0.1258 595.00
Jun 03, 2024 0.1346 0.1346 0.1269 0.1269 2250.00
May 31, 2024 0.216 0.216 0.1336 0.1336 11150.00
May 30, 2024 0.1375 0.1375 0.1375 0.1375 10000.00
May 29, 2024 0.1428 0.1428 0.1428 0.1428 0.000
May 28, 2024 0.1367 0.1428 0.1367 0.1428 10172.00
May 24, 2024 0.1410 0.1410 0.1410 0.1410 0.000
May 23, 2024 0.1454 0.1454 0.1336 0.1410 5638.00
May 22, 2024 0.1677 0.216 0.16 0.16 9600.00
May 21, 2024 0.1782 0.1782 0.1618 0.1638 20800.00
May 20, 2024 0.0902 0.216 0.0902 0.1531 4599.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 13 2023
0.966
Maximum
Jan 04 2021
0.2553
Average
0.215
Median
Apr 06 2020

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.395
Gold Royalty Corp 1.39

Price Related Metrics

Market Cap 4.425M