Taro Pharmaceutical Industries Ltd (TARO)
42.26
+0.07
(+0.17%)
USD |
NYSE |
Apr 19, 16:00
42.23
-0.03
(-0.07%)
After-Hours: 20:00
Taro Pharmaceutical Industries Price: 42.26 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 42.14 | 42.36 | 42.14 | 42.19 | 31436.00 |
Apr 17, 2024 | 42.17 | 42.48 | 42.13 | 42.24 | 15038.00 |
Apr 16, 2024 | 42.12 | 42.24 | 42.03 | 42.05 | 20811.00 |
Apr 15, 2024 | 42.12 | 42.24 | 42.12 | 42.12 | 16695.00 |
Apr 12, 2024 | 42.19 | 42.19 | 42.00 | 42.04 | 26308.00 |
Apr 11, 2024 | 42.10 | 42.20 | 42.04 | 42.13 | 29999.00 |
Apr 10, 2024 | 41.94 | 42.22 | 41.85 | 42.04 | 26677.00 |
Apr 09, 2024 | 42.11 | 42.35 | 41.93 | 42.19 | 22775.00 |
Apr 08, 2024 | 42.06 | 42.32 | 42.00 | 42.03 | 21122.00 |
Apr 05, 2024 | 42.06 | 42.14 | 41.89 | 42.13 | 28728.00 |
Apr 04, 2024 | 42.40 | 42.49 | 42.12 | 42.13 | 45104.00 |
Apr 03, 2024 | 42.10 | 42.40 | 42.10 | 42.30 | 33649.00 |
Apr 02, 2024 | 42.06 | 42.26 | 42.06 | 42.13 | 19509.00 |
Apr 01, 2024 | 42.30 | 42.40 | 42.06 | 42.23 | 48207.00 |
Mar 28, 2024 | 42.25 | 42.36 | 42.14 | 42.34 | 31473.00 |
Mar 27, 2024 | 42.24 | 42.36 | 42.10 | 42.26 | 36403.00 |
Mar 26, 2024 | 42.32 | 42.39 | 42.14 | 42.14 | 28320.00 |
Mar 25, 2024 | 42.10 | 42.32 | 42.03 | 42.24 | 19951.00 |
Mar 22, 2024 | 42.30 | 42.31 | 42.02 | 42.09 | 19521.00 |
Mar 21, 2024 | 42.44 | 42.44 | 42.13 | 42.19 | 19169.00 |
Mar 20, 2024 | 42.02 | 42.33 | 42.00 | 42.33 | 29562.00 |
Mar 19, 2024 | 42.02 | 42.22 | 41.94 | 42.12 | 19988.00 |
Mar 18, 2024 | 42.05 | 42.12 | 41.92 | 41.94 | 77456.00 |
Mar 15, 2024 | 41.96 | 42.21 | 41.96 | 42.14 | 67748.00 |
Mar 14, 2024 | 42.00 | 42.16 | 41.97 | 42.10 | 24174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Mar 28 2023
108.72
Maximum
Apr 26 2019
56.01
Average
57.05
Median
Nov 05 2021
Price Benchmarks
InspireMD Inc | 2.13 |
Ayala Pharmaceuticals Inc | 0.572 |
BiomX Inc | 0.29 |
Alpha Tau Medical Ltd | 2.62 |
Pluri Inc | 5.23 |
Price Related Metrics
PE Ratio | 34.64 |
PS Ratio | 2.600 |
Price to Book Value | 0.8928 |
Price to Free Cash Flow | 18.47 |
Earnings Yield | 2.89% |
Market Cap | 1.588B |
Operating PE Ratio | 72.28 |
Normalized PE Ratio | 34.70 |