TravelCenters Of America Inc (TA)

23.89 -0.64  -2.61% NASDAQ Oct 30, 16:58 USD

TravelCenters Of America Total Return Price:

23.89 for Oct. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 30, 2020 23.89
Oct. 29, 2020 24.53
Oct. 28, 2020 24.70
Oct. 27, 2020 25.05
Oct. 26, 2020 25.83
Oct. 23, 2020 28.21
Oct. 22, 2020 27.76
Oct. 21, 2020 26.62
Oct. 20, 2020 25.84
Oct. 19, 2020 24.52
Oct. 16, 2020 23.95
Oct. 15, 2020 23.78
Oct. 14, 2020 22.90
Oct. 13, 2020 23.06
Oct. 12, 2020 23.57
Oct. 9, 2020 23.92
Oct. 8, 2020 23.71
Oct. 7, 2020 23.10
Oct. 6, 2020 21.23
Oct. 5, 2020 21.57
Oct. 2, 2020 21.07
Oct. 1, 2020 20.74
Sept. 30, 2020 19.54
Sept. 29, 2020 19.06
Sept. 28, 2020 19.01
Sept. 25, 2020 18.70
   
Sept. 24, 2020 18.76
Sept. 23, 2020 17.56
Sept. 22, 2020 18.56
Sept. 21, 2020 18.76
Sept. 18, 2020 18.85
Sept. 17, 2020 19.57
Sept. 16, 2020 20.34
Sept. 15, 2020 20.74
Sept. 14, 2020 21.58
Sept. 11, 2020 21.40
Sept. 10, 2020 21.39
Sept. 9, 2020 21.59
Sept. 8, 2020 20.72
Sept. 4, 2020 20.89
Sept. 3, 2020 21.22
Sept. 2, 2020 22.31
Sept. 1, 2020 22.22
Aug. 31, 2020 21.36
Aug. 28, 2020 21.62
Aug. 27, 2020 21.38
Aug. 26, 2020 21.68
Aug. 25, 2020 22.27
Aug. 24, 2020 22.37
Aug. 21, 2020 17.26
Aug. 20, 2020 17.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Kirkland's Inc 9.29
Envela Corp 4.02
Bed Bath & Beyond Inc 19.80

Total Return Price Range, Past 5 Years

Minimum 5.72 Mar 18 2020
Maximum 62.50 Nov 06 2015
Average 24.14
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.