Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 14.43 14.55 14.01 14.26 222432.0
Jan 25, 2022 14.35 14.57 14.11 14.25 130031.0
Jan 24, 2022 14.18 14.57 13.71 14.54 387215.0
Jan 21, 2022 15.09 15.21 14.49 14.50 389843.0
Jan 20, 2022 15.86 16.10 15.13 15.19 300527.0
Jan 19, 2022 16.00 16.22 15.72 15.73 172550.0
Jan 18, 2022 16.14 16.25 15.83 15.91 189953.0
Jan 14, 2022 16.73 16.92 16.10 16.47 278043.0
Jan 13, 2022 17.17 17.31 16.90 16.90 87953.00
Jan 12, 2022 17.50 17.74 17.02 17.06 113042.0
Jan 11, 2022 16.92 17.38 16.71 17.36 153491.0
Jan 10, 2022 16.76 17.01 16.48 16.98 209803.0
Jan 07, 2022 17.14 17.34 16.87 16.92 270904.0
Jan 06, 2022 17.37 17.48 16.82 17.09 239829.0
Jan 05, 2022 17.41 17.45 17.07 17.24 201952.0
Jan 04, 2022 17.79 17.79 17.10 17.32 110256.0
Jan 03, 2022 17.72 17.92 17.03 17.69 116111.0
Dec 31, 2021 17.38 17.90 17.38 17.62 154911.0
Dec 30, 2021 16.91 17.65 16.91 17.38 180893.0
Dec 29, 2021 16.91 17.19 16.66 16.97 151472.0
Dec 28, 2021 17.14 17.36 16.88 16.91 82031.00
Dec 27, 2021 16.71 17.47 16.38 17.27 169325.0
Dec 23, 2021 16.80 17.03 16.59 16.91 113746.0
Dec 22, 2021 16.70 16.84 16.41 16.80 60563.00
Dec 21, 2021 16.46 16.83 16.39 16.71 106825.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.67
Minimum
Mar 18 2020
31.80
Maximum
Jun 08 2017
16.06
Average
15.97
Median
Dec 06 2018

Price Benchmarks

Price Related Metrics

PS Ratio 1.153
PEG Ratio -0.2855
Price to Book Value 1.831
Earnings Yield -14.94%
Market Cap 522.64M
PEGY Ratio -0.2855