Smith & Wesson Holding (SWHC)

Add to Watchlists
Create an Alert
21.84 -0.09  -0.41% NASDAQ Apr 29, 19:31 Delayed 2m USD

Smith & Wesson Holding Price:

21.84 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Smith & Wesson Holding Price Chart

Export Data
Save Image

Smith & Wesson Holding Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 22.28 22.47 21.87 21.93 1.056M
April 27, 2016 22.35 22.66 22.16 22.48 1.437M
April 26, 2016 22.13 22.50 22.01 22.37 1.406M
April 25, 2016 22.25 22.39 22.06 22.18 920389.0
April 22, 2016 21.90 22.46 21.80 22.40 1.145M
April 21, 2016 22.30 22.32 21.80 21.85 975580.0
April 20, 2016 22.20 22.44 22.20 22.24 1.110M
April 19, 2016 22.42 22.50 22.01 22.26 1.206M
April 18, 2016 21.62 22.38 21.39 22.32 1.939M
April 15, 2016 22.62 22.69 21.80 21.97 2.964M
April 14, 2016 22.56 22.91 22.25 22.66 2.084M
April 13, 2016 22.75 22.98 22.33 22.64 2.015M
April 12, 2016 22.81 22.96 22.29 22.70 2.430M
April 11, 2016 23.30 23.44 22.83 22.86 1.770M
April 8, 2016 23.80 23.84 23.02 23.28 1.806M
April 7, 2016 23.38 23.88 23.22 23.69 1.955M
April 6, 2016 23.55 24.11 23.29 23.49 2.888M
April 5, 2016 22.81 23.76 22.81 23.35 4.104M
April 4, 2016 25.91 25.92 22.45 22.78 14.20M
April 1, 2016 26.50 27.77 26.35 27.76 2.829M
March 31, 2016 26.89 27.15 26.56 26.62 1.414M
March 30, 2016 27.45 27.50 26.56 27.00 2.484M
March 29, 2016 26.94 27.47 26.37 27.33 2.319M
March 28, 2016 26.96 27.89 26.60 26.92 3.350M
March 24, 2016 28.85 28.90 26.10 26.52 5.345M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWHC Price Benchmarks

Companies
Sturm Ruger & Co 64.24
Orbital ATK 87.50
L-3 Communications 130.84

SWHC Price Range, Past 5 Years

Minimum 2.350 Oct 03 2011
Maximum 29.37 Mar 17 2016
Average 11.36

SWHC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWHC", "price")
  • Last 5 data points: =YCS("SWHC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.