Smith & Wesson Holding (SWHC)

Add to Watchlists
Create an Alert
24.00 -0.26  -1.07% NASDAQ May 27, 20:00 Delayed 2m USD

Smith & Wesson Holding Price:

24.00 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Smith & Wesson Holding Price Chart

Export Data
Save Image

Smith & Wesson Holding Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 24.26 24.33 23.80 24.00 1.043M
May 26, 2016 23.82 24.38 23.75 24.26 1.066M
May 25, 2016 23.86 24.00 23.51 23.74 1.197M
May 24, 2016 23.15 23.96 23.15 23.80 1.171M
May 23, 2016 23.15 23.36 23.05 23.07 820007.0
May 20, 2016 22.93 23.15 22.82 23.15 870964.0
May 19, 2016 22.39 22.94 22.33 22.88 780004.0
May 18, 2016 22.52 22.80 22.16 22.43 689490.0
May 17, 2016 22.96 23.14 22.43 22.60 920978.0
May 16, 2016 22.67 23.18 22.62 23.07 698211.0
May 13, 2016 22.82 23.04 22.58 22.72 560152.0
May 12, 2016 22.76 22.93 22.60 22.85 747176.0
May 11, 2016 22.95 23.00 22.53 22.76 1.216M
May 10, 2016 23.16 23.33 22.75 23.08 1.010M
May 9, 2016 22.23 23.30 22.10 23.12 1.578M
May 6, 2016 22.77 22.80 21.89 22.16 1.710M
May 5, 2016 22.67 23.02 22.45 22.87 942886.0
May 4, 2016 23.02 23.21 22.25 22.66 1.495M
May 3, 2016 23.50 23.50 22.50 23.17 2.316M
May 2, 2016 21.80 23.08 21.75 22.84 2.092M
April 29, 2016 21.93 22.00 21.58 21.83 1.172M
April 28, 2016 22.28 22.47 21.87 21.93 1.056M
April 27, 2016 22.35 22.66 22.16 22.48 1.437M
April 26, 2016 22.13 22.50 22.01 22.37 1.406M
April 25, 2016 22.25 22.39 22.06 22.18 920389.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWHC Price Benchmarks

Companies
Sturm Ruger & Co 66.25
Taser International 21.96
Orbital ATK 88.44

SWHC Price Range, Past 5 Years

Minimum 2.350 Oct 03 2011
Maximum 29.37 Mar 17 2016
Average 11.68

SWHC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWHC", "price")
  • Last 5 data points: =YCS("SWHC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.