Smith & Wesson Holding (SWHC)

Add to Watchlists
Create an Alert
28.84 -0.99  -3.32% NASDAQ Aug 26, 20:00 Delayed 2m USD

Smith & Wesson Holding Price:

28.84 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Smith & Wesson Holding Price Chart

Export Data
Save Image

Smith & Wesson Holding Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 30.00 30.08 28.57 28.84 2.739M
Aug. 25, 2016 29.50 29.97 29.40 29.83 1.749M
Aug. 24, 2016 28.70 29.42 28.51 29.25 1.260M
Aug. 23, 2016 28.62 29.09 28.56 28.82 1.142M
Aug. 22, 2016 28.50 28.69 28.20 28.60 820036.0
Aug. 19, 2016 28.81 28.84 28.47 28.53 675637.0
Aug. 18, 2016 28.46 28.88 28.41 28.81 760405.0
Aug. 17, 2016 28.69 28.86 28.16 28.53 1.237M
Aug. 16, 2016 29.30 29.42 28.60 28.83 1.388M
Aug. 15, 2016 29.78 30.04 29.34 29.43 1.313M
Aug. 12, 2016 29.80 30.16 29.58 29.68 1.135M
Aug. 11, 2016 29.84 31.19 29.83 29.88 1.541M
Aug. 10, 2016 29.81 30.09 29.61 29.88 891173.0
Aug. 9, 2016 29.52 30.01 29.47 29.72 928862.0
Aug. 8, 2016 29.90 30.06 29.32 29.54 1.170M
Aug. 5, 2016 29.67 30.00 29.62 29.72 946460.0
Aug. 4, 2016 29.67 30.15 29.52 29.58 1.176M
Aug. 3, 2016 29.62 29.90 28.95 29.73 1.717M
Aug. 2, 2016 30.37 30.48 29.63 29.80 1.252M
Aug. 1, 2016 29.77 30.59 29.70 30.36 2.092M
July 29, 2016 29.44 29.80 28.70 29.45 2.063M
July 28, 2016 29.82 29.88 29.28 29.48 1.186M
July 27, 2016 29.95 30.16 29.73 29.83 1.706M
July 26, 2016 29.54 30.40 29.50 29.79 2.478M
July 25, 2016 28.75 29.46 28.75 29.37 1.944M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWHC Price Benchmarks

Companies
Sturm Ruger & Co 62.72
Taser International 28.51
Orbital ATK 74.46

SWHC Price Range, Past 5 Years

Minimum 2.350 Oct 03 2011
Maximum 30.36 Aug 01 2016
Average 12.88

SWHC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWHC", "price")
  • Last 5 data points: =YCS("SWHC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.