Smith & Wesson Holding (SWHC)

Add to Watchlists
Create an Alert
21.21 +0.66  +3.21% NASDAQ Dec 8, 16:59 Delayed 2m USD

Smith & Wesson Holding Price:

21.21 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Smith & Wesson Holding Price Chart

Export Data
Save Image
Print Image

Smith & Wesson Holding Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 20.77 20.88 20.46 20.55 2.523M
Dec. 6, 2016 21.06 21.13 20.72 20.89 3.334M
Dec. 5, 2016 21.45 21.60 20.50 20.93 4.373M
Dec. 2, 2016 22.22 22.40 21.02 21.10 8.914M
Dec. 1, 2016 23.39 24.17 23.08 23.98 3.326M
Nov. 30, 2016 24.04 24.11 23.06 23.33 2.347M
Nov. 29, 2016 23.95 24.60 23.93 24.00 1.930M
Nov. 28, 2016 23.59 24.05 22.88 23.88 2.129M
Nov. 25, 2016 23.45 23.90 23.37 23.82 932679.0
Nov. 23, 2016 23.83 24.16 23.28 23.51 2.261M
Nov. 22, 2016 24.05 24.23 23.66 24.01 2.326M
Nov. 21, 2016 24.16 24.92 23.93 24.14 2.913M
Nov. 18, 2016 24.53 25.01 23.96 24.13 2.118M
Nov. 17, 2016 24.32 24.74 24.22 24.40 1.871M
Nov. 16, 2016 23.75 24.37 23.50 23.99 2.001M
Nov. 15, 2016 23.74 24.46 23.19 23.66 3.068M
Nov. 14, 2016 21.90 23.59 21.50 23.58 5.755M
Nov. 11, 2016 22.24 22.66 21.02 21.24 5.488M
Nov. 10, 2016 24.51 24.80 21.92 21.98 8.828M
Nov. 9, 2016 25.25 26.21 23.50 24.12 11.31M
Nov. 8, 2016 28.10 28.57 27.89 28.45 2.134M
Nov. 7, 2016 28.17 28.20 27.70 27.85 2.073M
Nov. 4, 2016 26.81 28.05 26.75 27.24 2.482M
Nov. 3, 2016 26.40 26.82 26.26 26.69 961570.0
Nov. 2, 2016 26.25 26.58 26.15 26.32 1.490M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWHC Price Benchmarks

Companies
Taser International 25.27
Sturm Ruger & Co 51.60
Orbital ATK 87.14

SWHC Price Range, Past 5 Years

Minimum 3.330 Dec 08 2011
Maximum 30.36 Aug 01 2016
Average 14.17

SWHC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWHC", "price")
  • Last 5 data points: =YCS("SWHC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.