Smith & Wesson Holding (SWHC)

Add to Watchlists
Create an Alert
21.69 +0.65  +3.09% NASDAQ Feb 10, 10:17 Delayed 2m USD

Smith & Wesson Holding Price:

21.69 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Smith & Wesson Holding Price Chart

Export Data
Save Image

Smith & Wesson Holding Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 21.04 21.76 20.86 21.04 1.827M
Feb. 8, 2016 21.29 21.33 20.40 21.29 1.646M
Feb. 5, 2016 21.68 21.99 21.38 21.40 1.617M
Feb. 4, 2016 21.50 21.85 20.92 21.84 1.480M
Feb. 3, 2016 22.23 22.24 21.25 21.64 1.240M
Feb. 2, 2016 21.45 22.09 21.31 22.02 1.556M
Feb. 1, 2016 21.45 22.04 21.18 21.68 2.023M
Jan. 29, 2016 20.51 21.60 20.51 21.56 2.155M
Jan. 28, 2016 20.37 20.53 20.01 20.42 1.173M
Jan. 27, 2016 20.90 21.15 19.96 20.12 1.471M
Jan. 26, 2016 21.00 21.28 20.61 21.22 1.238M
Jan. 25, 2016 20.96 21.71 20.64 20.90 1.771M
Jan. 22, 2016 20.74 21.07 20.59 20.80 1.202M
Jan. 21, 2016 20.29 20.99 20.25 20.53 2.323M
Jan. 20, 2016 19.79 20.52 19.18 20.29 2.206M
Jan. 19, 2016 20.74 21.04 19.84 20.20 2.097M
Jan. 15, 2016 20.21 20.67 19.80 20.55 2.571M
Jan. 14, 2016 21.06 21.25 20.33 20.82 2.967M
Jan. 13, 2016 22.65 22.82 20.87 21.06 2.345M
Jan. 12, 2016 22.38 22.71 21.71 22.62 2.293M
Jan. 11, 2016 22.71 22.88 21.63 22.30 3.148M
Jan. 8, 2016 24.25 24.60 22.50 22.63 3.276M
Jan. 7, 2016 24.15 25.30 23.56 23.62 4.088M
Jan. 6, 2016 25.36 25.37 24.07 24.71 6.159M
Jan. 5, 2016 25.59 26.54 25.01 25.86 14.95M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWHC Price Benchmarks

Companies
Sturm Ruger & Co 62.51
Orbital ATK 84.26
L-3 Communications 118.15

SWHC Price Range, Past 5 Years

Minimum 2.350 Oct 03 2011
Maximum 25.86 Jan 05 2016
Average 10.44

SWHC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWHC", "price")
  • Last 5 data points: =YCS("SWHC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.