Smith & Wesson Holding (SWHC)

Add to Watchlists
Create an Alert
27.56 -0.05  -0.18% NASDAQ Sep 23, 20:00 Delayed 2m USD

Smith & Wesson Holding Price:

27.56 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Smith & Wesson Holding Price Chart

Export Data
Save Image

Smith & Wesson Holding Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 27.56 27.84 27.50 27.56 883668.0
Sept. 22, 2016 27.85 27.97 27.34 27.61 1.575M
Sept. 21, 2016 27.33 27.82 27.32 27.80 1.475M
Sept. 20, 2016 27.97 27.99 27.28 27.31 1.560M
Sept. 19, 2016 27.66 28.18 27.61 27.97 2.114M
Sept. 16, 2016 27.32 27.34 26.90 27.33 1.647M
Sept. 15, 2016 26.64 27.32 26.53 27.32 1.416M
Sept. 14, 2016 26.62 27.08 26.47 26.61 2.385M
Sept. 13, 2016 26.79 26.98 26.55 26.71 1.759M
Sept. 12, 2016 27.25 27.39 26.55 26.92 3.100M
Sept. 9, 2016 27.62 28.15 27.54 27.54 2.301M
Sept. 8, 2016 27.91 28.00 27.76 27.89 1.806M
Sept. 7, 2016 27.84 28.04 27.61 28.03 2.293M
Sept. 6, 2016 27.99 28.09 27.29 27.96 3.850M
Sept. 2, 2016 29.10 29.25 27.08 27.69 10.29M
Sept. 1, 2016 28.70 29.59 28.40 29.58 4.363M
Aug. 31, 2016 29.50 29.62 27.69 28.15 3.892M
Aug. 30, 2016 29.83 30.04 29.30 29.58 1.817M
Aug. 29, 2016 28.91 29.82 28.87 29.43 1.900M
Aug. 26, 2016 30.00 30.08 28.57 28.84 2.740M
Aug. 25, 2016 29.50 29.97 29.40 29.83 1.752M
Aug. 24, 2016 28.70 29.42 28.51 29.25 1.260M
Aug. 23, 2016 28.62 29.09 28.56 28.82 1.142M
Aug. 22, 2016 28.50 28.69 28.20 28.60 820039.0
Aug. 19, 2016 28.81 28.84 28.47 28.53 675937.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWHC Price Benchmarks

Companies
Sturm Ruger & Co 56.58
Taser International 28.10
Orbital ATK 74.44

SWHC Price Range, Past 5 Years

Minimum 2.350 Oct 03 2011
Maximum 30.36 Aug 01 2016
Average 13.26

SWHC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWHC", "price")
  • Last 5 data points: =YCS("SWHC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.