SUPERVALU (SVU)

Add to Watchlists
Create an Alert
4.68 +0.01  +0.21% NYSE Sep 23, 20:00 Delayed 2m USD

SUPERVALU Price:

4.68 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 4.68 4.70 4.62 4.68 1.716M
Sept. 22, 2016 4.65 4.71 4.62 4.67 3.008M
Sept. 21, 2016 4.65 4.69 4.54 4.67 2.560M
Sept. 20, 2016 4.75 4.75 4.59 4.60 3.031M
Sept. 19, 2016 4.70 4.79 4.58 4.75 4.384M
Sept. 16, 2016 4.65 4.70 4.60 4.66 3.295M
Sept. 15, 2016 4.64 4.73 4.61 4.66 2.495M
Sept. 14, 2016 4.69 4.72 4.61 4.64 3.390M
Sept. 13, 2016 4.70 4.75 4.61 4.70 4.266M
Sept. 12, 2016 4.70 4.79 4.615 4.75 4.975M
Sept. 9, 2016 4.92 4.94 4.72 4.73 4.864M
Sept. 8, 2016 5.05 5.13 4.92 4.95 5.981M
Sept. 7, 2016 5.64 5.69 5.41 5.47 4.233M
Sept. 6, 2016 5.71 5.725 5.635 5.69 2.540M
Sept. 2, 2016 5.51 5.74 5.48 5.72 3.281M
Sept. 1, 2016 5.47 5.53 5.37 5.51 3.637M
Aug. 31, 2016 5.41 5.49 5.26 5.48 46.96M
Aug. 30, 2016 5.41 5.43 5.30 5.38 1.725M
Aug. 29, 2016 5.38 5.43 5.31 5.40 2.139M
Aug. 26, 2016 5.39 5.45 5.29 5.36 1.988M
Aug. 25, 2016 5.35 5.45 5.32 5.38 1.465M
Aug. 24, 2016 5.43 5.48 5.35 5.37 2.182M
Aug. 23, 2016 5.51 5.68 5.43 5.45 3.021M
Aug. 22, 2016 5.45 5.48 5.34 5.44 2.008M
Aug. 19, 2016 5.36 5.49 5.30 5.41 3.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Whole Foods Market 28.52
Sprouts Farmers Market 20.59
Weis Markets 53.02

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 11.90 Apr 10 2015
Average 6.575

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.