SUPERVALU (SVU)

Add to Watchlists
Create an Alert
3.85 -0.02  -0.52% NYSE May 26, 20:00 Delayed 2m USD

SUPERVALU Price:

3.85 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image
Print Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 3.87 3.90 3.81 3.85 1.393M
May 25, 2017 3.93 4.015 3.85 3.87 3.012M
May 24, 2017 3.98 4.00 3.90 3.91 3.585M
May 23, 2017 4.05 4.07 3.96 3.97 3.050M
May 22, 2017 4.00 4.03 3.92 4.02 4.207M
May 19, 2017 3.85 4.015 3.84 3.99 5.611M
May 18, 2017 3.74 3.90 3.73 3.85 4.011M
May 17, 2017 3.79 3.83 3.73 3.73 2.822M
May 16, 2017 3.95 3.950 3.78 3.83 3.504M
May 15, 2017 3.96 4.00 3.90 3.95 2.451M
May 12, 2017 4.10 4.13 3.93 3.95 3.239M
May 11, 2017 4.09 4.21 4.074 4.10 3.985M
May 10, 2017 4.20 4.23 4.10 4.10 2.468M
May 9, 2017 4.11 4.24 4.09 4.22 4.678M
May 8, 2017 4.17 4.190 4.07 4.08 2.073M
May 5, 2017 4.12 4.18 4.06 4.16 2.333M
May 4, 2017 4.15 4.16 4.07 4.08 2.632M
May 3, 2017 4.06 4.155 4.03 4.13 3.213M
May 2, 2017 4.11 4.13 4.02 4.08 2.721M
May 1, 2017 4.14 4.15 4.06 4.12 2.997M
April 28, 2017 4.17 4.19 4.06 4.10 4.188M
April 27, 2017 4.14 4.23 4.11 4.17 4.989M
April 26, 2017 4.02 4.26 4.00 4.15 6.255M
April 25, 2017 4.13 4.47 4.035 4.07 17.46M
April 24, 2017 3.91 3.91 3.825 3.85 3.867M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Sprouts Farmers Market 23.96
Whole Foods Market 35.12
Weis Markets 53.88

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 11.90 Apr 10 2015
Average 6.223

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.