SUPERVALU (SVU)

Add to Watchlists
Create an Alert
3.26 -0.12  -3.55% NYSE Jul 21, 20:00 Delayed 2m USD

SUPERVALU Price:

3.26 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image
Print Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 3.35 3.40 3.21 3.26 3.955M
July 20, 2017 3.32 3.40 3.29 3.38 3.284M
July 19, 2017 3.24 3.31 3.23 3.30 3.920M
July 18, 2017 3.27 3.27 3.15 3.22 2.795M
July 17, 2017 3.28 3.31 3.20 3.27 3.836M
July 14, 2017 3.32 3.32 3.20 3.29 2.093M
July 13, 2017 3.25 3.32 3.22 3.32 3.611M
July 12, 2017 3.24 3.30 3.23 3.25 2.357M
July 11, 2017 3.20 3.26 3.15 3.20 2.253M
July 10, 2017 3.29 3.32 3.18 3.19 3.142M
July 7, 2017 3.14 3.315 3.13 3.31 4.709M
July 6, 2017 3.21 3.23 3.09 3.12 3.200M
July 5, 2017 3.26 3.295 3.20 3.23 2.785M
July 3, 2017 3.33 3.36 3.26 3.26 1.579M
June 30, 2017 3.25 3.31 3.18 3.29 4.532M
June 29, 2017 3.22 3.28 3.16 3.25 4.403M
June 28, 2017 3.09 3.25 3.09 3.17 5.361M
June 27, 2017 3.04 3.15 3.01 3.05 3.198M
June 26, 2017 2.95 3.05 2.90 3.03 3.040M
June 23, 2017 2.97 2.99 2.91 2.94 5.744M
June 22, 2017 3.00 3.03 2.95 2.98 4.209M
June 21, 2017 3.00 3.075 2.91 3.00 9.833M
June 20, 2017 3.21 3.25 3.00 3.00 9.047M
June 19, 2017 3.36 3.37 3.03 3.23 9.640M
June 16, 2017 3.37 3.38 2.93 3.22 20.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Smart & Final Stores 7.90
Target 54.84
Whole Foods Market 41.71

SVU Price Range, Past 5 Years

Minimum 1.73 Jul 25 2012
Maximum 11.90 Apr 10 2015
Average 6.197

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.