SUPERVALU (SVU)

Add to Watchlists
Create an Alert
4.87 -0.08  -1.62% NYSE Dec 9, 20:00 Delayed 2m USD

SUPERVALU Price:

4.87 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image
Print Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 4.93 4.95 4.77 4.87 2.801M
Dec. 8, 2016 4.91 5.00 4.81 4.95 3.129M
Dec. 7, 2016 4.85 4.93 4.82 4.89 2.542M
Dec. 6, 2016 4.81 4.86 4.78 4.85 5.178M
Dec. 5, 2016 4.72 4.82 4.72 4.78 2.085M
Dec. 2, 2016 4.52 4.69 4.514 4.67 2.807M
Dec. 1, 2016 4.55 4.62 4.47 4.49 9.634M
Nov. 30, 2016 4.70 4.80 4.60 4.64 4.809M
Nov. 29, 2016 4.64 4.78 4.64 4.74 2.681M
Nov. 28, 2016 4.66 4.76 4.62 4.64 2.141M
Nov. 25, 2016 4.74 4.80 4.72 4.72 736831.0
Nov. 23, 2016 4.71 4.79 4.70 4.74 2.003M
Nov. 22, 2016 4.65 4.85 4.65 4.72 3.115M
Nov. 21, 2016 4.61 4.765 4.56 4.68 3.511M
Nov. 18, 2016 4.67 4.77 4.63 4.64 3.437M
Nov. 17, 2016 4.75 4.835 4.64 4.65 4.250M
Nov. 16, 2016 5.00 5.06 4.80 4.82 3.765M
Nov. 15, 2016 5.19 5.24 5.10 5.10 5.119M
Nov. 14, 2016 4.81 5.24 4.80 5.23 8.875M
Nov. 11, 2016 4.79 4.84 4.63 4.79 3.515M
Nov. 10, 2016 4.62 4.84 4.59 4.70 4.381M
Nov. 9, 2016 4.27 4.59 4.17 4.58 3.895M
Nov. 8, 2016 4.26 4.30 4.18 4.25 2.156M
Nov. 7, 2016 4.25 4.34 4.195 4.26 3.604M
Nov. 4, 2016 4.12 4.32 4.08 4.17 5.043M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Whole Foods Market 32.04
Sprouts Farmers Market 21.01
Weis Markets 59.45

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 11.90 Apr 10 2015
Average 6.449

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.