SUPERVALU (SVU)

Add to Watchlists
Create an Alert
13.81 -0.40  -2.81% NYSE Feb 22, 16:59 Delayed 2m USD

SUPERVALU Price:

13.81 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image
Print Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 14.17 14.52 14.02 14.21 1.313M
Feb. 20, 2018 14.80 15.01 14.04 14.19 1.568M
Feb. 16, 2018 14.72 15.22 14.68 15.01 834002.0
Feb. 15, 2018 14.72 14.82 14.52 14.75 744252.0
Feb. 14, 2018 14.51 14.84 14.36 14.72 1.178M
Feb. 13, 2018 15.19 15.42 14.25 14.48 3.319M
Feb. 12, 2018 16.25 16.25 15.23 15.24 1.238M
Feb. 9, 2018 15.50 16.26 15.34 16.10 1.631M
Feb. 8, 2018 15.43 15.54 14.99 15.36 1.239M
Feb. 7, 2018 14.81 15.76 14.80 15.42 2.893M
Feb. 6, 2018 13.90 14.75 13.80 14.60 2.137M
Feb. 5, 2018 14.65 14.96 14.24 14.24 2.525M
Feb. 2, 2018 15.58 15.75 14.75 14.80 2.370M
Feb. 1, 2018 15.83 15.84 15.39 15.60 1.155M
Jan. 31, 2018 16.01 16.12 15.68 15.84 1.661M
Jan. 30, 2018 16.32 16.48 15.66 15.96 1.565M
Jan. 29, 2018 16.61 16.69 16.46 16.50 612831.0
Jan. 26, 2018 16.56 16.74 16.40 16.70 950851.0
Jan. 25, 2018 16.40 16.74 16.27 16.56 1.167M
Jan. 24, 2018 16.28 16.57 16.08 16.32 3.060M
Jan. 23, 2018 16.36 16.38 16.00 16.19 1.167M
Jan. 22, 2018 16.07 16.51 15.97 16.33 1.226M
Jan. 19, 2018 15.65 16.25 15.62 16.20 1.508M
Jan. 18, 2018 16.27 16.28 15.52 15.65 2.704M
Jan. 17, 2018 16.30 16.68 16.15 16.25 1.627M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Benchmarks
Sprouts Farmers Market 25.52
Village Super Market 23.76
Smart & Final Stores 7.85

SVU Price Range, Past 5 Years

Minimum 13.81 Feb 22 2018
Maximum 83.30 Apr 10 2015
Average 43.33

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.