SUPERVALU (SVU)

Add to Watchlists
Create an Alert
4.59 -0.05  -1.08% NYSE May 5, 14:06 Delayed 2m USD

SUPERVALU Price:

4.59 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 4.65 4.80 4.60 4.64 3.185M
May 3, 2016 4.95 4.98 4.63 4.63 4.729M
May 2, 2016 5.09 5.09 4.94 5.02 2.660M
April 29, 2016 5.62 5.66 4.96 5.03 5.005M
April 28, 2016 5.44 5.725 5.43 5.64 3.259M
April 27, 2016 5.33 5.66 5.32 5.50 4.349M
April 26, 2016 5.32 5.74 5.20 5.35 5.726M
April 25, 2016 5.39 5.50 5.14 5.15 3.507M
April 22, 2016 5.34 5.54 5.30 5.40 2.833M
April 21, 2016 5.89 5.89 5.41 5.41 2.797M
April 20, 2016 5.52 5.90 5.50 5.89 2.674M
April 19, 2016 5.56 5.71 5.47 5.50 2.141M
April 18, 2016 5.48 5.54 5.35 5.54 1.035M
April 15, 2016 5.40 5.62 5.38 5.52 1.816M
April 14, 2016 5.64 5.69 5.37 5.40 1.848M
April 13, 2016 5.33 5.68 5.32 5.68 2.085M
April 12, 2016 5.23 5.345 5.17 5.31 2.062M
April 11, 2016 5.44 5.53 5.19 5.20 2.260M
April 8, 2016 5.46 5.565 5.36 5.40 1.629M
April 7, 2016 5.60 5.62 5.36 5.43 2.115M
April 6, 2016 5.44 5.63 5.41 5.62 1.462M
April 5, 2016 5.49 5.58 5.43 5.44 2.427M
April 4, 2016 5.66 5.70 5.54 5.54 1.486M
April 1, 2016 5.70 5.71 5.57 5.67 1.080M
March 31, 2016 5.71 5.77 5.66 5.76 2.971M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Whole Foods Market 28.51
Sprouts Farmers Market 27.38
Fresh Market 28.51

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 11.90 Apr 10 2015
Average 6.866

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.