SUPERVALU (SVU)

Add to Watchlists
Create an Alert
4.34 +0.10  +2.36% NYSE Jan 17, 20:00 Delayed 2m USD

SUPERVALU Price:

4.34 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image
Print Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 4.25 4.46 4.23 4.34 5.262M
Jan. 13, 2017 4.25 4.34 4.18 4.24 5.435M
Jan. 12, 2017 4.38 4.405 4.21 4.23 11.26M
Jan. 11, 2017 4.60 4.63 4.34 4.43 11.88M
Jan. 10, 2017 4.66 4.84 4.60 4.79 5.193M
Jan. 9, 2017 4.76 4.775 4.55 4.68 4.321M
Jan. 6, 2017 4.79 4.79 4.70 4.75 2.975M
Jan. 5, 2017 4.88 4.89 4.72 4.80 3.624M
Jan. 4, 2017 4.67 4.97 4.67 4.91 4.131M
Jan. 3, 2017 4.75 4.77 4.57 4.65 2.975M
Dec. 30, 2016 4.69 4.74 4.615 4.67 3.194M
Dec. 29, 2016 4.78 4.84 4.68 4.70 2.013M
Dec. 28, 2016 4.85 4.88 4.74 4.80 1.601M
Dec. 27, 2016 4.81 4.94 4.81 4.85 1.121M
Dec. 23, 2016 4.89 4.94 4.80 4.83 1.640M
Dec. 22, 2016 5.09 5.09 4.88 4.89 2.097M
Dec. 21, 2016 5.09 5.12 5.06 5.07 1.394M
Dec. 20, 2016 4.97 5.13 4.90 5.11 2.019M
Dec. 19, 2016 4.97 5.12 4.955 5.11 2.970M
Dec. 16, 2016 4.97 5.00 4.85 4.97 7.583M
Dec. 15, 2016 4.80 4.98 4.785 4.95 2.929M
Dec. 14, 2016 4.76 4.90 4.75 4.82 3.134M
Dec. 13, 2016 4.84 4.85 4.75 4.79 2.019M
Dec. 12, 2016 4.89 4.95 4.765 4.81 2.552M
Dec. 9, 2016 4.93 4.95 4.77 4.87 2.801M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Whole Foods Market 30.98
Sprouts Farmers Market 20.22
Weis Markets 65.81

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 11.90 Apr 10 2015
Average 6.391

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.