SUPERVALU (SVU)

Add to Watchlists
Create an Alert
4.69 +0.06  +1.30% NYSE May 27, 20:00 Delayed 2m USD

SUPERVALU Price:

4.69 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 4.65 4.71 4.615 4.69 1.461M
May 26, 2016 4.60 4.71 4.58 4.63 5.896M
May 25, 2016 4.82 4.892 4.59 4.60 3.710M
May 24, 2016 4.63 4.80 4.60 4.78 2.991M
May 23, 2016 4.71 4.75 4.57 4.57 1.767M
May 20, 2016 4.58 4.70 4.58 4.69 2.231M
May 19, 2016 4.52 4.64 4.47 4.57 2.843M
May 18, 2016 4.50 4.64 4.46 4.55 2.702M
May 17, 2016 4.73 4.755 4.49 4.55 3.930M
May 16, 2016 4.57 4.85 4.52 4.75 4.786M
May 13, 2016 4.45 4.57 4.405 4.54 2.043M
May 12, 2016 4.59 4.69 4.43 4.48 1.851M
May 11, 2016 4.80 4.80 4.59 4.59 2.214M
May 10, 2016 4.80 4.84 4.71 4.76 1.779M
May 9, 2016 4.67 4.79 4.58 4.76 1.885M
May 6, 2016 4.59 4.72 4.570 4.67 2.129M
May 5, 2016 4.67 4.70 4.56 4.61 2.715M
May 4, 2016 4.65 4.80 4.60 4.64 3.185M
May 3, 2016 4.95 4.98 4.63 4.63 4.729M
May 2, 2016 5.09 5.09 4.94 5.02 2.660M
April 29, 2016 5.62 5.66 4.96 5.03 5.005M
April 28, 2016 5.44 5.725 5.43 5.64 3.259M
April 27, 2016 5.33 5.66 5.32 5.50 4.349M
April 26, 2016 5.32 5.74 5.20 5.35 5.726M
April 25, 2016 5.39 5.50 5.14 5.15 3.507M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Sprouts Farmers Market 24.85
Whole Foods Market 32.03
Weis Markets 50.62

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 11.90 Apr 10 2015
Average 6.788

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.