SUPERVALU (SVU)

Add to Watchlists
Create an Alert
2.91 -0.07  -2.35% NYSE Jun 23, 16:59 Delayed 2m USD

SUPERVALU Price:

2.91 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image
Print Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 3.00 3.03 2.95 2.98 4.209M
June 21, 2017 3.00 3.075 2.91 3.00 9.833M
June 20, 2017 3.21 3.25 3.00 3.00 9.047M
June 19, 2017 3.36 3.37 3.03 3.23 9.640M
June 16, 2017 3.37 3.38 2.93 3.22 20.61M
June 15, 2017 3.94 3.95 3.75 3.76 8.930M
June 14, 2017 4.12 4.12 4.03 4.06 1.565M
June 13, 2017 4.07 4.16 3.98 4.10 2.694M
June 12, 2017 3.98 4.10 3.91 4.10 4.854M
June 9, 2017 3.86 4.01 3.82 3.99 3.232M
June 8, 2017 3.93 3.97 3.84 3.85 2.693M
June 7, 2017 3.94 3.98 3.92 3.93 3.761M
June 6, 2017 3.95 3.98 3.92 3.94 2.949M
June 5, 2017 3.97 4.01 3.915 3.97 1.484M
June 2, 2017 4.04 4.09 3.95 3.98 3.224M
June 1, 2017 3.87 4.08 3.85 4.05 4.391M
May 31, 2017 3.86 3.90 3.755 3.85 3.622M
May 30, 2017 3.83 3.88 3.82 3.85 1.468M
May 26, 2017 3.87 3.90 3.81 3.85 1.393M
May 25, 2017 3.93 4.015 3.85 3.87 3.012M
May 24, 2017 3.98 4.00 3.90 3.91 3.585M
May 23, 2017 4.05 4.07 3.96 3.97 3.050M
May 22, 2017 4.00 4.03 3.92 4.02 4.207M
May 19, 2017 3.85 4.015 3.84 3.99 5.611M
May 18, 2017 3.74 3.90 3.73 3.85 4.011M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Sprouts Farmers Market 22.00
Whole Foods Market 42.86
Weis Markets 47.65

SVU Price Range, Past 5 Years

Minimum 1.73 Jul 25 2012
Maximum 11.90 Apr 10 2015
Average 6.211

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.