SUPERVALU (SVU)

Add to Watchlists
Create an Alert
14.36 -0.45  -3.04% NYSE Apr 20, 20:00 Delayed 2m USD

SUPERVALU Price:

14.36 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image
Print Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 14.93 14.97 14.08 14.36 1.670M
April 19, 2018 14.48 14.90 14.00 14.81 2.491M
April 18, 2018 15.40 15.91 14.25 14.54 2.750M
April 17, 2018 15.78 15.95 15.60 15.71 1.405M
April 16, 2018 15.80 16.08 15.22 15.67 1.376M
April 13, 2018 16.18 16.22 15.46 15.69 970135.0
April 12, 2018 16.00 16.30 15.82 16.07 557521.0
April 11, 2018 15.63 16.20 15.63 15.94 1.108M
April 10, 2018 15.39 15.67 15.17 15.63 1.158M
April 9, 2018 16.75 16.97 15.25 15.36 3.329M
April 6, 2018 15.32 16.87 15.29 16.75 3.549M
April 5, 2018 15.47 15.59 15.15 15.32 972239.0
April 4, 2018 14.68 15.67 14.66 15.53 1.032M
April 3, 2018 14.56 15.01 14.38 14.91 710337.0
April 2, 2018 15.05 15.21 14.38 14.47 1.151M
March 29, 2018 15.41 15.60 15.16 15.23 689664.0
March 28, 2018 15.12 15.71 15.07 15.45 935378.0
March 27, 2018 14.97 15.26 14.64 15.05 2.190M
March 26, 2018 15.01 15.10 14.25 14.90 1.007M
March 23, 2018 14.89 15.26 14.60 14.89 1.032M
March 22, 2018 14.87 14.97 14.69 14.76 715430.0
March 21, 2018 14.75 14.99 14.65 14.93 559618.0
March 20, 2018 15.34 15.35 14.71 14.75 1.531M
March 19, 2018 15.49 15.58 15.20 15.28 1.208M
March 16, 2018 15.45 15.95 15.22 15.61 1.941M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Benchmarks
Smart & Final Stores 5.10
Sprouts Farmers Market 24.40
Natural Grocers 7.69

SVU Price Range, Past 5 Years

Minimum 13.73 Feb 23 2018
Maximum 83.30 Apr 10 2015
Average 42.80

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.