SUPERVALU (SVU)

Add to Watchlists
Create an Alert
5.36 -0.02  -0.37% NYSE Aug 26, 20:00 Delayed 2m USD

SUPERVALU Price:

5.36 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 5.39 5.45 5.29 5.36 1.988M
Aug. 25, 2016 5.35 5.45 5.32 5.38 1.465M
Aug. 24, 2016 5.43 5.48 5.35 5.37 2.182M
Aug. 23, 2016 5.51 5.68 5.43 5.45 3.021M
Aug. 22, 2016 5.45 5.48 5.34 5.44 2.001M
Aug. 19, 2016 5.36 5.49 5.30 5.41 2.999M
Aug. 18, 2016 5.42 5.47 5.35 5.39 2.428M
Aug. 17, 2016 5.34 5.49 5.225 5.39 4.180M
Aug. 16, 2016 5.53 5.55 5.31 5.37 4.182M
Aug. 15, 2016 5.08 5.57 5.08 5.56 7.798M
Aug. 12, 2016 4.91 5.01 4.87 5.00 2.837M
Aug. 11, 2016 4.95 5.04 4.84 4.91 2.030M
Aug. 10, 2016 4.85 4.98 4.77 4.85 3.563M
Aug. 9, 2016 4.78 4.88 4.76 4.82 1.776M
Aug. 8, 2016 4.84 4.889 4.75 4.77 1.357M
Aug. 5, 2016 4.85 4.92 4.81 4.85 1.523M
Aug. 4, 2016 4.81 4.93 4.78 4.80 2.082M
Aug. 3, 2016 4.71 4.86 4.58 4.83 3.869M
Aug. 2, 2016 4.79 4.82 4.55 4.56 4.240M
Aug. 1, 2016 4.88 5.04 4.79 4.81 3.320M
July 29, 2016 4.65 4.99 4.60 4.88 7.763M
July 28, 2016 4.62 4.75 4.61 4.65 3.830M
July 27, 2016 5.05 5.10 4.56 4.62 5.736M
July 26, 2016 5.25 5.38 5.25 5.28 2.277M
July 25, 2016 5.24 5.30 5.19 5.24 2.011M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Sprouts Farmers Market 23.00
Whole Foods Market 30.73
Weis Markets 51.83

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 11.90 Apr 10 2015
Average 6.612

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.