SUPERVALU (SVU)

Add to Watchlists
Create an Alert
3.86 -0.12  -3.02% NYSE Feb 23, 20:00 Delayed 2m USD

SUPERVALU Price:

3.86 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image
Print Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 4.01 4.02 3.85 3.86 2.553M
Feb. 22, 2017 4.06 4.07 3.95 3.98 2.342M
Feb. 21, 2017 3.95 4.09 3.94 4.05 3.603M
Feb. 17, 2017 4.00 4.06 3.92 3.92 3.244M
Feb. 16, 2017 3.95 4.055 3.95 4.03 4.344M
Feb. 15, 2017 3.87 3.98 3.83 3.97 3.218M
Feb. 14, 2017 3.91 3.94 3.85 3.86 2.394M
Feb. 13, 2017 4.00 4.04 3.89 3.93 2.532M
Feb. 10, 2017 3.91 4.00 3.89 3.96 3.560M
Feb. 9, 2017 3.70 3.975 3.681 3.92 5.372M
Feb. 8, 2017 3.66 3.75 3.65 3.74 2.875M
Feb. 7, 2017 3.69 3.74 3.65 3.67 3.983M
Feb. 6, 2017 3.83 3.845 3.64 3.67 8.425M
Feb. 3, 2017 3.75 3.90 3.74 3.82 4.187M
Feb. 2, 2017 3.85 3.86 3.72 3.75 7.548M
Feb. 1, 2017 3.93 3.99 3.84 3.84 3.125M
Jan. 31, 2017 3.91 3.99 3.83 3.92 5.209M
Jan. 30, 2017 3.95 3.98 3.81 3.86 7.811M
Jan. 27, 2017 4.01 4.052 3.94 3.95 4.860M
Jan. 26, 2017 4.11 4.15 3.97 4.01 5.658M
Jan. 25, 2017 4.22 4.25 4.11 4.11 3.177M
Jan. 24, 2017 4.13 4.27 4.08 4.17 4.991M
Jan. 23, 2017 4.24 4.24 4.07 4.11 5.719M
Jan. 20, 2017 4.28 4.34 4.18 4.21 4.067M
Jan. 19, 2017 4.36 4.38 4.24 4.27 3.862M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Whole Foods Market 31.15
Sprouts Farmers Market 19.13
Weis Markets 64.20

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 11.90 Apr 10 2015
Average 6.331

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.