SUPERVALU (SVU)

Add to Watchlists
Create an Alert
15.95 -0.47  -2.86% NYSE Nov 21, 20:00 Delayed 2m USD

SUPERVALU Price:

15.95 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image
Print Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 16.39 16.39 15.88 15.95 755454.0
Nov. 20, 2017 16.35 16.52 16.14 16.42 982472.0
Nov. 17, 2017 15.43 16.47 15.43 16.32 1.366M
Nov. 16, 2017 14.97 15.61 14.95 15.40 880696.0
Nov. 15, 2017 14.63 14.99 14.60 14.80 780607.0
Nov. 14, 2017 14.90 15.00 14.57 14.77 2.265M
Nov. 13, 2017 15.51 15.74 15.28 15.30 1.578M
Nov. 10, 2017 15.40 15.68 15.35 15.55 1.171M
Nov. 9, 2017 15.61 15.92 15.30 15.40 1.998M
Nov. 8, 2017 15.80 15.93 15.51 15.63 3.726M
Nov. 7, 2017 16.58 16.69 15.88 15.90 2.084M
Nov. 6, 2017 17.07 17.31 16.54 16.61 1.166M
Nov. 3, 2017 16.90 17.52 16.85 17.25 1.515M
Nov. 2, 2017 16.58 17.10 16.45 17.08 1.734M
Nov. 1, 2017 16.33 16.56 16.05 16.42 1.867M
Oct. 31, 2017 16.20 16.41 15.93 16.29 1.384M
Oct. 30, 2017 16.13 16.35 15.97 16.19 1.156M
Oct. 27, 2017 16.10 16.33 15.68 16.25 1.557M
Oct. 26, 2017 15.85 16.26 15.76 16.20 2.139M
Oct. 25, 2017 15.30 15.72 14.96 15.66 2.658M
Oct. 24, 2017 15.08 15.53 15.07 15.43 1.921M
Oct. 23, 2017 15.29 15.45 15.01 15.22 2.009M
Oct. 20, 2017 15.55 15.55 14.54 15.03 4.601M
Oct. 19, 2017 16.67 16.68 15.51 15.70 5.041M
Oct. 18, 2017 20.77 21.66 17.08 17.09 5.453M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Ingles Markets 24.75
Natural Grocers 6.43
Sprouts Farmers Market 21.67

SVU Price Range, Past 5 Years

Minimum 14.77 Nov 14 2017
Maximum 83.30 Apr 10 2015
Average 43.57

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.