SUPERVALU Inc (SVU)

Add to Watchlists
Create an Alert
32.15 +0.01  +0.03% NYSE Aug 17, 20:00 Delayed 2m USD

SUPERVALU Inc Price:

32.15 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Inc Price Chart

Export Data
Save Image
Print Image

SUPERVALU Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 32.14 32.20 32.09 32.15 662720.0
Aug. 16, 2018 32.12 32.18 32.03 32.14 1.750M
Aug. 15, 2018 32.18 32.18 32.02 32.10 1.552M
Aug. 14, 2018 32.24 32.24 32.09 32.15 1.094M
Aug. 13, 2018 32.08 32.24 32.06 32.19 872210.0
Aug. 10, 2018 32.26 32.34 31.97 32.03 1.056M
Aug. 9, 2018 32.28 32.40 32.19 32.24 905766.0
Aug. 8, 2018 32.25 32.40 32.15 32.35 1.672M
Aug. 7, 2018 32.10 32.40 32.10 32.25 2.711M
Aug. 6, 2018 32.19 32.19 32.08 32.09 2.494M
Aug. 3, 2018 32.16 32.31 32.07 32.23 4.819M
Aug. 2, 2018 32.12 32.15 32.02 32.14 3.738M
Aug. 1, 2018 32.20 32.25 32.07 32.09 3.540M
July 31, 2018 32.12 32.32 32.07 32.32 4.724M
July 30, 2018 32.08 32.15 32.03 32.14 6.401M
July 27, 2018 32.04 32.16 32.00 32.07 6.113M
July 26, 2018 31.99 32.25 31.81 32.17 25.78M
July 25, 2018 19.63 19.77 19.21 19.45 872250.0
July 24, 2018 20.30 20.34 19.30 19.62 1.393M
July 23, 2018 20.49 20.78 19.67 20.05 899586.0
July 20, 2018 21.40 21.55 20.35 20.61 890878.0
July 19, 2018 21.40 21.79 21.30 21.43 425933.0
July 18, 2018 22.30 22.46 21.39 21.50 645382.0
July 17, 2018 21.65 22.41 21.65 22.31 653794.0
July 16, 2018 21.95 22.00 21.52 21.77 489799.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Benchmarks
Sprouts Farmers Market Inc 24.24
Weis Markets Inc 47.46
United Natural Foods Inc 34.84

SVU Price Range, Past 5 Years

Minimum 13.73 Feb 23 2018
Maximum 83.30 Apr 10 2015
Average 41.09

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.