SUPERVALU (SVU)

Add to Watchlists
Create an Alert
4.085 -0.09  -2.04% NYSE Apr 28, 13:59 Delayed 2m USD

SUPERVALU Price:

4.085 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image
Print Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 4.14 4.23 4.11 4.17 4.989M
April 26, 2017 4.02 4.26 4.00 4.15 6.255M
April 25, 2017 4.13 4.47 4.035 4.07 17.46M
April 24, 2017 3.91 3.91 3.825 3.85 3.867M
April 21, 2017 3.93 3.93 3.84 3.84 3.055M
April 20, 2017 3.93 4.00 3.89 3.93 3.992M
April 19, 2017 3.91 4.00 3.90 3.92 3.649M
April 18, 2017 3.84 3.94 3.84 3.90 2.497M
April 17, 2017 3.92 3.94 3.80 3.85 2.787M
April 13, 2017 3.82 4.00 3.78 3.91 4.544M
April 12, 2017 4.00 4.06 3.78 3.78 5.637M
April 11, 2017 4.03 4.20 3.94 4.00 15.94M
April 10, 2017 3.74 3.83 3.70 3.79 3.278M
April 7, 2017 3.75 3.80 3.70 3.72 3.411M
April 6, 2017 3.75 3.84 3.71 3.76 3.684M
April 5, 2017 3.79 3.82 3.68 3.73 3.074M
April 4, 2017 3.81 3.88 3.74 3.78 2.143M
April 3, 2017 3.89 3.89 3.76 3.80 2.630M
March 31, 2017 3.80 3.93 3.76 3.86 3.812M
March 30, 2017 3.89 3.91 3.775 3.80 2.830M
March 29, 2017 3.82 3.90 3.78 3.86 3.046M
March 28, 2017 3.80 3.865 3.77 3.81 3.332M
March 27, 2017 3.68 3.89 3.68 3.80 4.417M
March 24, 2017 3.73 3.788 3.675 3.74 3.951M
March 23, 2017 3.54 3.80 3.54 3.70 9.974M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Sprouts Farmers Market 22.50
Whole Foods Market 36.39
Weis Markets 57.87

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 11.90 Apr 10 2015
Average 6.242

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.