SUPERVALU (SVU)

Add to Watchlists
Create an Alert
17.97 +0.83  +4.84% NYSE May 25, 20:00 Delayed 2m USD

SUPERVALU Price:

17.97 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image
Print Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 17.17 17.97 17.04 17.97 820591.0
May 24, 2018 17.06 17.22 16.77 17.14 767225.0
May 23, 2018 16.77 17.14 16.71 17.09 717131.0
May 22, 2018 16.75 17.22 16.64 16.87 561497.0
May 21, 2018 16.25 16.78 16.15 16.65 640704.0
May 18, 2018 16.52 16.62 16.08 16.19 887974.0
May 17, 2018 16.45 16.75 16.40 16.57 1.197M
May 16, 2018 16.41 16.66 16.18 16.44 830308.0
May 15, 2018 16.44 16.56 16.24 16.30 525538.0
May 14, 2018 16.21 16.52 16.12 16.44 668006.0
May 11, 2018 16.08 16.30 15.86 16.21 610941.0
May 10, 2018 16.17 16.52 16.03 16.16 1.580M
May 9, 2018 15.59 16.29 15.44 16.15 1.302M
May 8, 2018 16.81 16.89 15.26 15.59 2.206M
May 7, 2018 16.80 16.99 16.71 16.81 888637.0
May 4, 2018 16.84 17.11 16.64 16.79 1.169M
May 3, 2018 17.15 17.32 16.70 16.79 1.566M
May 2, 2018 16.86 17.39 16.62 17.28 1.237M
May 1, 2018 17.58 17.85 16.97 17.12 1.816M
April 30, 2018 17.14 17.71 17.12 17.51 1.475M
April 27, 2018 16.53 17.29 16.39 17.03 2.436M
April 26, 2018 16.34 16.70 15.77 16.53 1.782M
April 25, 2018 14.53 16.33 14.31 16.24 4.408M
April 24, 2018 14.57 15.10 14.27 14.61 3.874M
April 23, 2018 14.46 14.76 14.21 14.64 1.382M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Benchmarks
Sprouts Farmers Market 21.85
Smart & Final Stores 4.80
Natural Grocers 10.71

SVU Price Range, Past 5 Years

Minimum 13.73 Feb 23 2018
Maximum 83.30 Apr 10 2015
Average 42.24

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.