SUPERVALU (SVU)

Add to Watchlists
Create an Alert
3.86 +0.05  +1.31% NYSE Mar 29, 20:00 Delayed 2m USD

SUPERVALU Price:

3.86 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image
Print Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 3.82 3.90 3.78 3.86 3.046M
March 28, 2017 3.80 3.865 3.77 3.81 3.332M
March 27, 2017 3.68 3.89 3.68 3.80 4.417M
March 24, 2017 3.73 3.788 3.675 3.74 3.951M
March 23, 2017 3.54 3.80 3.54 3.70 9.974M
March 22, 2017 3.37 3.37 3.26 3.34 1.718M
March 21, 2017 3.43 3.45 3.30 3.35 3.129M
March 20, 2017 3.47 3.50 3.38 3.41 1.868M
March 17, 2017 3.47 3.49 3.36 3.48 5.735M
March 16, 2017 3.42 3.47 3.38 3.47 2.657M
March 15, 2017 3.28 3.44 3.28 3.41 4.061M
March 14, 2017 3.29 3.32 3.20 3.26 2.483M
March 13, 2017 3.30 3.33 3.28 3.29 2.544M
March 10, 2017 3.39 3.42 3.31 3.31 2.261M
March 9, 2017 3.48 3.48 3.35 3.35 5.226M
March 8, 2017 3.34 3.52 3.34 3.48 5.308M
March 7, 2017 3.46 3.51 3.33 3.34 5.722M
March 6, 2017 3.63 3.67 3.46 3.49 4.031M
March 3, 2017 3.70 3.73 3.64 3.66 3.052M
March 2, 2017 3.68 3.74 3.665 3.71 2.212M
March 1, 2017 3.80 3.82 3.665 3.70 3.967M
Feb. 28, 2017 3.91 3.91 3.75 3.78 3.967M
Feb. 27, 2017 3.91 3.97 3.845 3.94 2.558M
Feb. 24, 2017 3.88 3.98 3.81 3.92 1.968M
Feb. 23, 2017 4.01 4.02 3.85 3.86 2.553M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Whole Foods Market 29.14
Sprouts Farmers Market 23.52
Weis Markets 61.14

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 11.90 Apr 10 2015
Average 6.278

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.