SUPERVALU (SVU)

Add to Watchlists
Create an Alert
22.01 +0.00  +0.00% NYSE Aug 22, 20:00 Delayed 2m USD

SUPERVALU Price:

22.01 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image
Print Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 22.09 22.33 21.97 22.01 518700.0
Aug. 21, 2017 22.42 22.49 22.00 22.01 593133.0
Aug. 18, 2017 22.12 22.61 22.12 22.47 483580.0
Aug. 17, 2017 22.07 23.04 22.06 22.35 713738.0
Aug. 16, 2017 22.79 22.98 22.42 22.48 507908.0
Aug. 15, 2017 22.98 23.00 22.44 22.77 459714.0
Aug. 14, 2017 23.07 23.18 22.85 22.93 705767.0
Aug. 11, 2017 22.23 23.40 22.15 22.92 501277.0
Aug. 10, 2017 23.17 23.17 22.22 22.64 705991.0
Aug. 9, 2017 23.12 23.24 22.52 22.98 639088.0
Aug. 8, 2017 24.49 25.21 23.25 23.25 919771.0
Aug. 7, 2017 24.41 24.61 23.98 24.42 818695.0
Aug. 4, 2017 23.23 24.98 23.23 24.54 1.145M
Aug. 3, 2017 24.79 24.97 23.21 23.22 1.364M
Aug. 2, 2017 25.08 26.51 24.13 24.83 1.330M
Aug. 1, 2017 25.06 25.48 24.78 24.92 2.920M
July 31, 2017 25.06 25.55 24.57 25.06 2.807M
July 28, 2017 24.99 25.12 24.43 24.78 2.281M
July 27, 2017 24.92 25.20 24.15 25.06 3.954M
July 26, 2017 25.90 26.04 24.71 24.92 7.604M
July 25, 2017 22.40 26.18 22.40 26.18 11.18M
July 24, 2017 22.96 23.10 22.26 22.75 6.545M
July 21, 2017 23.45 23.80 22.47 22.82 3.955M
July 20, 2017 23.24 23.80 23.03 23.66 3.284M
July 19, 2017 22.68 23.17 22.61 23.10 3.920M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Smart & Final Stores 7.25
Target 56.54
Whole Foods Market 41.71

SVU Price Range, Past 5 Years

Minimum 12.88 Oct 15 2012
Maximum 83.30 Apr 10 2015
Average 43.54

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.