SUPERVALU Inc (SVU)

Add to Watchlists
Create an Alert
32.23 +0.02  +0.06% NYSE Sep 19, 16:59 Delayed 2m USD

SUPERVALU Inc Price:

32.23 for Sept. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SUPERVALU Inc Price Chart

Export Data
Save Image
Print Image

SUPERVALU Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2018 32.27 32.27 32.20 32.21 567084.0
Sept. 17, 2018 32.22 32.29 32.20 32.23 316426.0
Sept. 14, 2018 32.21 32.24 32.18 32.23 300048.0
Sept. 13, 2018 32.21 32.22 32.15 32.20 448141.0
Sept. 12, 2018 32.24 32.25 32.20 32.22 360596.0
Sept. 11, 2018 32.25 32.30 32.17 32.25 364335.0
Sept. 10, 2018 32.23 32.27 32.20 32.24 586034.0
Sept. 7, 2018 32.19 32.22 32.16 32.21 743663.0
Sept. 6, 2018 32.24 32.28 32.18 32.18 316565.0
Sept. 5, 2018 32.28 32.31 32.17 32.18 415419.0
Sept. 4, 2018 32.28 32.35 32.24 32.28 1.154M
Aug. 31, 2018 32.28 32.29 32.21 32.29 503221.0
Aug. 30, 2018 32.25 32.32 32.23 32.30 1.744M
Aug. 29, 2018 32.22 32.28 32.12 32.26 1.141M
Aug. 28, 2018 32.18 32.30 32.16 32.24 889358.0
Aug. 27, 2018 32.18 32.21 32.11 32.20 532726.0
Aug. 24, 2018 32.18 32.22 32.10 32.22 709328.0
Aug. 23, 2018 32.22 32.24 32.14 32.19 634306.0
Aug. 22, 2018 32.16 32.25 32.15 32.23 789119.0
Aug. 21, 2018 32.13 32.25 32.09 32.17 1.330M
Aug. 20, 2018 32.17 32.19 32.04 32.04 1.304M
Aug. 17, 2018 32.14 32.20 32.09 32.15 662720.0
Aug. 16, 2018 32.12 32.18 32.03 32.14 1.750M
Aug. 15, 2018 32.18 32.18 32.02 32.10 1.552M
Aug. 14, 2018 32.24 32.24 32.09 32.15 1.094M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Benchmarks
Sprouts Farmers Market Inc 27.25
Weis Markets Inc 44.34
United Natural Foods Inc 33.29

SVU Price Range, Past 5 Years

Minimum 13.73 Feb 23 2018
Maximum 83.30 Apr 10 2015
Average 40.74

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.