Savara Inc (SVRA)
4.99
+0.14
(+2.89%)
USD |
NASDAQ |
Mar 28, 16:00
4.99
0.00 (0.00%)
After-Hours: 18:08
Savara Price: 4.99 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 4.96 | 4.97 | 4.83 | 4.85 | 302402.0 |
Mar 26, 2024 | 4.87 | 4.93 | 4.83 | 4.91 | 647226.0 |
Mar 25, 2024 | 4.81 | 4.905 | 4.76 | 4.82 | 447221.0 |
Mar 22, 2024 | 4.91 | 4.91 | 4.79 | 4.80 | 557186.0 |
Mar 21, 2024 | 4.92 | 4.985 | 4.88 | 4.89 | 365604.0 |
Mar 20, 2024 | 4.86 | 4.92 | 4.725 | 4.89 | 454158.0 |
Mar 19, 2024 | 4.71 | 4.89 | 4.63 | 4.86 | 520247.0 |
Mar 18, 2024 | 4.71 | 4.74 | 4.52 | 4.71 | 614915.0 |
Mar 15, 2024 | 4.62 | 4.79 | 4.610 | 4.71 | 834665.0 |
Mar 14, 2024 | 4.87 | 4.885 | 4.62 | 4.66 | 597313.0 |
Mar 13, 2024 | 4.93 | 5.00 | 4.875 | 4.89 | 461501.0 |
Mar 12, 2024 | 4.90 | 4.955 | 4.78 | 4.92 | 609631.0 |
Mar 11, 2024 | 5.29 | 5.30 | 4.895 | 4.91 | 897355.0 |
Mar 08, 2024 | 5.47 | 5.59 | 5.13 | 5.30 | 1.214M |
Mar 07, 2024 | 5.49 | 5.605 | 5.35 | 5.59 | 750672.0 |
Mar 06, 2024 | 5.45 | 5.475 | 5.33 | 5.42 | 514460.0 |
Mar 05, 2024 | 5.58 | 5.70 | 5.43 | 5.43 | 980399.0 |
Mar 04, 2024 | 5.26 | 5.57 | 5.26 | 5.51 | 1.490M |
Mar 01, 2024 | 5.08 | 5.25 | 5.07 | 5.16 | 1.137M |
Feb 29, 2024 | 5.19 | 5.20 | 5.01 | 5.05 | 1.925M |
Feb 28, 2024 | 5.26 | 5.31 | 5.030 | 5.09 | 735026.0 |
Feb 27, 2024 | 5.28 | 5.40 | 5.155 | 5.30 | 584350.0 |
Feb 26, 2024 | 5.08 | 5.44 | 5.07 | 5.22 | 946357.0 |
Feb 23, 2024 | 4.92 | 5.13 | 4.89 | 5.12 | 954283.0 |
Feb 22, 2024 | 4.80 | 4.99 | 4.80 | 4.91 | 747375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.712
Minimum
Nov 14 2019
11.70
Maximum
May 16 2019
2.455
Average
1.81
Median
Jun 01 2021
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.1046 |
Palatin Technologies Inc | 1.85 |
iBio Inc | 4.03 |
Theriva Biologics Inc | 0.445 |
Ampio Pharmaceuticals Inc | 0.92 |
Price Related Metrics
Price to Book Value | 4.911 |
Earnings Yield | -6.61% |
Market Cap | 689.36M |