Seventy Seven Energy (SVNT)

Add to Watchlists
Create an Alert
17.75 +1.25  +7.58% OTC Markets Aug 26, 20:00 Delayed 15m USD

Seventy Seven Energy Total Return Price:

17.75 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Seventy Seven Energy Total Return Price Chart

Export Data
Save Image

Seventy Seven Energy Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 26, 2016 17.75
Aug. 25, 2016 16.50
Aug. 24, 2016 15.90
Aug. 23, 2016 15.25
Aug. 22, 2016 15.15
Aug. 19, 2016 15.14
Aug. 18, 2016 15.00
Aug. 17, 2016 15.00
Aug. 16, 2016 0.11
Aug. 5, 2016 0.11
Aug. 4, 2016 0.11
Aug. 3, 2016 0.11
Aug. 2, 2016 0.11
Aug. 1, 2016 0.11
July 29, 2016 0.119
July 28, 2016 0.1103
July 27, 2016 0.111
July 26, 2016 0.1089
July 25, 2016 0.105
July 22, 2016 0.1175
July 21, 2016 0.122
July 20, 2016 0.085
July 19, 2016 0.085
July 18, 2016 0.101
July 15, 2016 0.115
   
July 14, 2016 0.1388
July 13, 2016 0.15
July 12, 2016 0.0897
July 11, 2016 0.083
July 8, 2016 0.0695
July 7, 2016 0.0762
July 6, 2016 0.0838
July 5, 2016 0.0805
July 1, 2016 0.09
June 30, 2016 0.0921
June 29, 2016 0.095
June 28, 2016 0.096
June 27, 2016 0.095
June 24, 2016 0.095
June 23, 2016 0.103
June 22, 2016 0.108
June 21, 2016 0.10
June 20, 2016 0.1277
June 17, 2016 0.125
June 16, 2016 0.1365
June 15, 2016 0.1285
June 14, 2016 0.145
June 13, 2016 0.125
June 10, 2016 0.109
June 9, 2016 0.096

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SVNT Total Return Price Benchmarks

Companies
Parker Drilling 2.18
Steel Excel 11.00
BlueFire Equipment 0.0008

SVNT Total Return Price Range, Past 5 Years

Minimum 0.0615 May 26 2016
Maximum 26.87 Jul 03 2014
Average 6.469

SVNT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SVNT", "total_return_price")
  • Last 5 data points: =YCS("SVNT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.