Seventy Seven Energy (SVNT)

Add to Watchlists
Create an Alert
17.75 +0.00  +0.00% OTC Markets Aug 29, 20:00 Delayed 15m USD

Seventy Seven Energy Price:

17.75 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Seventy Seven Energy Price Chart

Export Data
Save Image

Seventy Seven Energy Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 17.50 18.00 17.25 17.75 23076.00
Aug. 26, 2016 16.50 18.00 16.50 17.75 134398.0
Aug. 25, 2016 15.35 16.50 15.35 16.50 199070.0
Aug. 24, 2016 15.00 16.00 15.00 15.90 98765.00
Aug. 23, 2016 15.15 15.33 15.10 15.25 172739.0
Aug. 22, 2016 15.00 15.16 15.00 15.15 54651.00
Aug. 19, 2016 14.90 15.14 14.90 15.14 24813.00
Aug. 18, 2016 15.00 15.50 14.75 15.00 19026.00
Aug. 17, 2016 15.00 15.00 15.00 15.00 545.00
Aug. 16, 2016 0.11 0.11 0.11 0.11 0.000
Aug. 5, 2016 0.11 0.11 0.11 0.11 0.000
Aug. 4, 2016 0.11 0.11 0.11 0.11 0.000
Aug. 3, 2016 0.11 0.11 0.11 0.11 0.000
Aug. 2, 2016 0.11 0.11 0.11 0.11 0.000
Aug. 1, 2016 0.119 0.122 0.09 0.11 928522.0
July 29, 2016 0.1126 0.119 0.1051 0.119 259887.0
July 28, 2016 0.114 0.12 0.11 0.1103 343598.0
July 27, 2016 0.11 0.115 0.105 0.111 45434.00
July 26, 2016 0.103 0.1199 0.103 0.1088 327492.0
July 25, 2016 0.1197 0.122 0.105 0.105 322602.0
July 22, 2016 0.1161 0.122 0.1013 0.1175 197948.0
July 21, 2016 0.0801 0.1399 0.0801 0.122 564475.0
July 20, 2016 0.09 0.0982 0.08 0.085 447989.0
July 19, 2016 0.11 0.11 0.077 0.085 799432.0
July 18, 2016 0.101 0.125 0.101 0.101 174100.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVNT Price Benchmarks

Companies
Parker Drilling 2.16
Steel Excel 11.00
BlueFire Equipment 0.0011

SVNT Price Range, Past 5 Years

Minimum 0.0615 May 26 2016
Maximum 26.87 Jul 03 2014
Average 6.489

SVNT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVNT", "price")
  • Last 5 data points: =YCS("SVNT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.