iShares MSCI EM SRI UCITS ETF USD (Acc) (SUSM.S)
10.70
+0.03
(+0.26%)
USD |
SWX |
Oct 28, 16:00
SUSM.S 30-Day Average Daily Volume : 11706.97 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 11706.97 |
| October 27, 2026 | 8994.93 |
| October 26, 2026 | 6640.00 |
| October 23, 2026 | 6729.33 |
| October 22, 2026 | 7900.97 |
| October 21, 2026 | 8204.90 |
| October 20, 2026 | 9416.90 |
| October 19, 2026 | 9865.10 |
| October 16, 2026 | 10292.83 |
| October 15, 2026 | 10163.27 |
| October 14, 2026 | 10261.10 |
| October 13, 2026 | 11319.93 |
| October 12, 2026 | 11750.30 |
| October 09, 2026 | 12347.67 |
| October 08, 2026 | 12629.77 |
| October 07, 2026 | 12615.43 |
| October 06, 2026 | 13116.03 |
| October 05, 2026 | 12076.77 |
| October 02, 2026 | 11797.90 |
| October 01, 2026 | 12081.40 |
| September 30, 2026 | 13309.17 |
| September 29, 2026 | 14593.33 |
| September 28, 2026 | 15582.93 |
| September 25, 2026 | 15707.53 |
| September 24, 2026 | 16324.30 |
| Date | Value |
|---|---|
| September 23, 2026 | 17239.53 |
| September 22, 2026 | 17249.03 |
| September 21, 2026 | 17168.77 |
| September 18, 2026 | 16947.87 |
| September 17, 2026 | 19399.63 |
| September 16, 2026 | 19610.40 |
| September 15, 2026 | 20857.57 |
| September 14, 2026 | 22071.53 |
| September 11, 2026 | 24168.20 |
| September 10, 2026 | 24935.33 |
| September 09, 2026 | 26747.03 |
| September 08, 2026 | 27216.40 |
| September 07, 2026 | 27607.30 |
| September 04, 2026 | 27220.97 |
| September 03, 2026 | 27295.07 |
| September 02, 2026 | 27590.37 |
| September 01, 2026 | 26721.37 |
| August 31, 2026 | 27783.27 |
| August 28, 2026 | 27140.23 |
| August 27, 2026 | 27870.17 |
| August 26, 2026 | 27816.90 |
| August 25, 2026 | 28312.30 |
| August 24, 2026 | 32546.90 |
| August 21, 2026 | 33837.07 |
| August 20, 2026 | 35279.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median