Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jan 25, 2022 11.62 11.76 11.20 11.24 907797.0
Jan 24, 2022 10.78 12.00 10.40 11.87 1.804M
Jan 21, 2022 11.18 11.70 11.04 11.04 1.858M
Jan 20, 2022 11.47 11.91 11.30 11.34 966235.0
Jan 19, 2022 11.59 11.80 11.18 11.26 1.131M
Jan 18, 2022 11.67 12.08 11.48 11.50 962969.0
Jan 14, 2022 11.67 12.05 11.50 11.87 780304.0
Jan 13, 2022 12.22 12.26 11.72 11.75 568149.0
Jan 12, 2022 12.61 12.89 12.21 12.22 511731.0
Jan 11, 2022 12.20 12.80 12.09 12.45 868780.0
Jan 10, 2022 11.88 12.21 11.41 12.20 1.094M
Jan 07, 2022 12.30 12.68 11.95 12.14 999033.0
Jan 06, 2022 12.49 12.85 12.18 12.35 863018.0
Jan 05, 2022 13.21 13.57 12.55 12.59 851391.0
Jan 04, 2022 13.88 13.96 13.04 13.40 940223.0
Jan 03, 2022 13.76 13.96 13.17 13.95 859033.0
Dec 31, 2021 13.90 14.05 13.52 13.56 671738.0
Dec 30, 2021 13.96 14.23 13.84 13.91 692515.0
Dec 29, 2021 13.75 13.87 13.31 13.84 970467.0
Dec 28, 2021 14.14 14.24 13.69 13.74 686824.0
Dec 27, 2021 14.29 14.35 14.02 14.17 794942.0
Dec 23, 2021 13.84 14.33 13.38 14.29 1.466M
Dec 22, 2021 14.01 14.23 13.75 13.89 1.032M
Dec 21, 2021 14.34 14.50 13.70 13.99 1.942M
Dec 20, 2021 13.95 14.32 13.36 14.15 1.211M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.98
Minimum
Jan 26 2022
40.25
Maximum
Feb 16 2021
21.03
Average
19.88
Median
Jun 15 2021

Price Related Metrics