Suncor Energy, Inc. (SU)
65.67
+0.31
(+0.47%)
USD |
NYSE |
Aug 26, 16:00
65.66
-0.01
(-0.02%)
After-Hours: 20:00
Suncor Energy Price : 65.67 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 66.50 | 67.14 | 65.30 | 65.36 | 3.159M |
| Aug 24, 2026 | 67.72 | 68.09 | 67.04 | 67.37 | 2.239M |
| Aug 21, 2026 | 68.29 | 68.76 | 67.84 | 68.42 | 2.098M |
| Aug 20, 2026 | 69.12 | 69.14 | 67.67 | 67.94 | 2.622M |
| Aug 19, 2026 | 68.16 | 69.07 | 67.38 | 67.47 | 2.710M |
| Aug 18, 2026 | 67.71 | 67.82 | 66.77 | 67.68 | 3.020M |
| Aug 17, 2026 | 66.33 | 66.94 | 65.90 | 66.66 | 2.622M |
| Aug 14, 2026 | 65.98 | 66.84 | 65.75 | 65.82 | 2.992M |
| Aug 13, 2026 | 63.41 | 65.50 | 63.34 | 65.43 | 5.452M |
| Aug 12, 2026 | 62.96 | 64.06 | 62.54 | 63.88 | 6.300M |
| Aug 11, 2026 | 62.74 | 63.74 | 62.67 | 63.28 | 3.232M |
| Aug 10, 2026 | 61.23 | 63.17 | 60.90 | 62.73 | 8.368M |
| Aug 07, 2026 | 60.87 | 61.16 | 59.95 | 60.10 | 5.451M |
| Aug 06, 2026 | 63.20 | 63.38 | 60.30 | 61.35 | 9.247M |
| Aug 05, 2026 | 65.24 | 65.60 | 62.68 | 62.82 | 7.402M |
| Aug 04, 2026 | 64.81 | 65.23 | 63.55 | 64.45 | 5.929M |
| Aug 03, 2026 | 65.77 | 66.70 | 65.30 | 65.98 | 3.966M |
| Jul 31, 2026 | 67.20 | 67.48 | 66.36 | 67.28 | 4.236M |
| Jul 30, 2026 | 65.06 | 66.96 | 65.06 | 66.73 | 2.801M |
| Jul 29, 2026 | 65.44 | 66.11 | 65.13 | 65.80 | 3.525M |
| Jul 28, 2026 | 64.01 | 64.91 | 63.26 | 63.90 | 3.539M |
| Jul 27, 2026 | 64.40 | 64.74 | 63.59 | 64.00 | 4.321M |
| Jul 24, 2026 | 66.07 | 66.73 | 65.52 | 65.81 | 4.035M |
| Jul 23, 2026 | 65.81 | 66.78 | 65.70 | 66.41 | 3.226M |
| Jul 22, 2026 | 64.34 | 65.18 | 64.27 | 64.72 | 2.829M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marathon Petroleum Corp. | 362.21 |
| BP Plc | 42.50 |
| Chevron Corp. | 200.24 |
| ExxonMobil Holdings Corp. | 158.19 |
| Par Pacific Holdings, Inc. | 75.81 |
Price Related Metrics
| PE Ratio | 12.10 |
| PS Ratio | 1.917 |
| PEG Ratio | 0.1806 |
| Price to Book Value | 2.269 |
| Price to Free Cash Flow | 10.57 |
| Earnings Yield | 8.26% |
| Market Cap | 77.02B |
| PEGY Ratio | 0.1737 |
| Operating PE Ratio | 8.735 |
| Normalized PE Ratio | 12.19 |