Suncor Energy Inc (SU)
40.48
+0.04
(+0.10%)
USD |
NYSE |
Nov 15, 16:00
40.57
+0.09
(+0.22%)
Pre-Market: 06:34
Suncor Energy Price: 40.48 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 40.30 | 40.82 | 40.16 | 40.48 | 4.602M |
| Nov 14, 2024 | 40.04 | 40.78 | 39.88 | 40.44 | 8.426M |
| Nov 13, 2024 | 39.79 | 39.98 | 38.72 | 39.60 | 9.488M |
| Nov 12, 2024 | 38.67 | 38.99 | 37.90 | 38.11 | 7.317M |
| Nov 11, 2024 | 39.06 | 39.46 | 38.71 | 38.83 | 4.363M |
| Nov 08, 2024 | 39.26 | 39.33 | 38.84 | 39.16 | 2.317M |
| Nov 07, 2024 | 39.47 | 39.84 | 39.02 | 39.60 | 2.343M |
| Nov 06, 2024 | 38.23 | 39.31 | 38.15 | 39.21 | 3.090M |
| Nov 05, 2024 | 38.32 | 38.82 | 38.15 | 38.44 | 2.174M |
| Nov 04, 2024 | 38.08 | 38.41 | 37.99 | 38.17 | 1.840M |
| Nov 01, 2024 | 38.25 | 38.59 | 37.40 | 37.59 | 2.995M |
| Oct 31, 2024 | 38.26 | 38.30 | 37.33 | 37.77 | 3.602M |
| Oct 30, 2024 | 38.31 | 38.46 | 37.89 | 38.09 | 2.540M |
| Oct 29, 2024 | 38.40 | 38.40 | 37.75 | 38.07 | 3.045M |
| Oct 28, 2024 | 37.88 | 38.51 | 37.66 | 38.47 | 2.847M |
| Oct 25, 2024 | 38.80 | 39.14 | 38.60 | 38.96 | 1.690M |
| Oct 24, 2024 | 38.73 | 38.85 | 38.06 | 38.51 | 2.451M |
| Oct 23, 2024 | 38.98 | 39.01 | 38.27 | 38.60 | 1.824M |
| Oct 22, 2024 | 39.09 | 39.36 | 38.73 | 39.16 | 3.254M |
| Oct 21, 2024 | 39.33 | 39.57 | 38.72 | 38.98 | 2.185M |
| Oct 18, 2024 | 38.73 | 39.22 | 38.52 | 39.10 | 2.377M |
| Oct 17, 2024 | 38.57 | 38.99 | 38.49 | 38.98 | 2.089M |
| Oct 16, 2024 | 38.37 | 38.75 | 38.28 | 38.65 | 2.509M |
| Oct 15, 2024 | 38.70 | 38.93 | 38.16 | 38.28 | 3.338M |
| Oct 14, 2024 | 40.00 | 40.36 | 39.94 | 40.04 | 1.516M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 18 2020
42.49
Maximum
Jun 08 2022
28.22
Average
30.48
Median
Price Benchmarks
| ConocoPhillips | 112.32 |
| Clean Energy Fuels Corp | 2.65 |
| Gran Tierra Energy Inc | 6.10 |
| Icahn Enterprises LP | 12.48 |
| Aemetis Inc | 3.83 |
Price Related Metrics
| PE Ratio | 8.829 |
| PS Ratio | 1.292 |
| PEG Ratio | 185.60 |
| Price to Book Value | 1.525 |
| Price to Free Cash Flow | 8.126 |
| Earnings Yield | 11.33% |
| Market Cap | 50.89B |
| PEGY Ratio | 2.201 |
| Operating PE Ratio | 7.394 |
| Normalized PE Ratio | 10.20 |