Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 27.86 28.29 27.75 28.23 6.164M
Jan 13, 2022 28.17 28.36 27.62 27.87 7.627M
Jan 12, 2022 28.25 28.74 28.00 28.18 11.66M
Jan 11, 2022 26.94 28.01 26.83 27.98 8.694M
Jan 10, 2022 26.57 26.78 26.21 26.61 5.111M
Jan 07, 2022 26.75 26.77 26.34 26.56 7.038M
Jan 06, 2022 26.75 27.22 26.46 26.58 9.238M
Jan 05, 2022 26.71 26.89 26.13 26.16 7.883M
Jan 04, 2022 25.71 26.21 25.56 26.08 7.293M
Jan 03, 2022 25.17 25.93 25.10 25.70 4.301M
Dec 31, 2021 24.70 25.10 24.67 25.03 3.419M
Dec 30, 2021 24.83 24.99 24.66 24.70 3.570M
Dec 29, 2021 24.75 25.17 24.66 24.72 5.449M
Dec 28, 2021 25.12 25.37 24.88 24.99 2.713M
Dec 27, 2021 24.40 25.03 24.11 25.01 3.156M
Dec 23, 2021 24.52 24.72 24.38 24.51 3.098M
Dec 22, 2021 23.97 24.56 23.74 24.40 4.275M
Dec 21, 2021 23.53 24.02 23.45 23.97 7.156M
Dec 20, 2021 22.47 23.12 22.22 23.10 7.357M
Dec 17, 2021 23.12 23.56 22.96 23.18 5.649M
Dec 16, 2021 23.82 24.27 23.66 23.69 5.156M
Dec 15, 2021 23.33 23.68 22.56 23.51 6.785M
Dec 14, 2021 23.67 24.14 23.39 23.47 5.216M
Dec 13, 2021 24.36 24.39 23.74 23.82 6.398M
Dec 10, 2021 24.68 24.76 24.29 24.62 5.722M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.45
Minimum
Mar 18 2020
42.27
Maximum
Jul 30 2018
28.07
Average
30.68
Median
Apr 27 2017

Price Related Metrics