Suncor Energy (SU) Price: 78.06

Suncor Energy, Inc. (SU)

78.06 +2.42 (+3.20%) USD | NYSE | Oct 16, 16:00

78.56 +0.50 (+0.64%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	76.40	76.73	75.37	75.64	3.838M
Oct 14, 2026	75.70	76.21	74.93	75.89	2.893M
Oct 13, 2026	73.77	75.54	73.65	75.20	3.693M
Oct 12, 2026	73.37	74.25	73.14	73.51	2.249M
Oct 09, 2026	70.71	72.46	70.64	72.23	3.525M
Oct 08, 2026	69.37	71.29	69.30	70.91	3.844M
Oct 07, 2026	68.87	69.51	67.85	68.14	2.939M
Oct 06, 2026	68.26	68.89	67.44	68.22	2.709M
Oct 05, 2026	69.39	69.59	68.28	68.77	3.852M
Oct 02, 2026	68.25	69.86	68.10	69.56	2.789M
Oct 01, 2026	67.76	69.56	67.54	69.10	4.979M
Sep 30, 2026	67.94	68.86	67.76	67.87	2.974M
Sep 29, 2026	67.75	68.25	67.11	67.51	2.405M
Sep 28, 2026	69.09	69.64	68.46	68.77	4.187M
Sep 25, 2026	68.00	68.39	67.29	68.19	2.899M
Sep 24, 2026	68.87	69.88	68.53	68.65	3.899M
Sep 23, 2026	67.96	68.44	67.31	67.98	4.523M
Sep 22, 2026	66.20	67.92	65.86	66.94	3.894M
Sep 21, 2026	68.61	68.89	67.16	67.24	4.441M
Sep 18, 2026	69.27	69.77	68.94	69.41	2.839M
Sep 17, 2026	68.46	69.71	68.21	69.49	3.624M
Sep 16, 2026	71.03	71.15	68.49	68.95	4.471M
Sep 15, 2026	68.90	72.06	68.90	71.87	4.238M
Sep 14, 2026	69.97	70.84	68.68	68.72	4.873M
Sep 11, 2026	68.61	68.87	67.79	68.83	4.076M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks