Suncor Energy, Inc. (SU)
68.95
-2.92
(-4.06%)
USD |
NYSE |
Sep 16, 16:00
69.11
+0.16
(+0.23%)
After-Hours: 20:00
Suncor Energy Price : 68.95 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 68.90 | 72.06 | 68.90 | 71.87 | 4.238M |
| Sep 14, 2026 | 69.97 | 70.84 | 68.68 | 68.72 | 4.873M |
| Sep 11, 2026 | 68.61 | 68.87 | 67.79 | 68.83 | 4.076M |
| Sep 10, 2026 | 70.00 | 70.25 | 68.15 | 68.93 | 4.270M |
| Sep 09, 2026 | 68.96 | 69.08 | 68.24 | 69.02 | 4.575M |
| Sep 08, 2026 | 68.49 | 69.22 | 67.28 | 67.89 | 4.845M |
| Sep 04, 2026 | 67.11 | 68.07 | 66.51 | 67.33 | 10.40M |
| Sep 03, 2026 | 68.64 | 68.94 | 67.80 | 68.24 | 12.77M |
| Sep 02, 2026 | 68.55 | 69.06 | 68.35 | 68.39 | 2.986M |
| Sep 01, 2026 | 68.02 | 69.06 | 67.48 | 68.99 | 3.207M |
| Aug 31, 2026 | 66.89 | 67.74 | 65.81 | 66.82 | 3.538M |
| Aug 28, 2026 | 66.55 | 66.66 | 64.86 | 65.43 | 7.081M |
| Aug 27, 2026 | 65.91 | 66.68 | 65.19 | 66.42 | 2.589M |
| Aug 26, 2026 | 64.73 | 66.56 | 64.56 | 65.67 | 2.756M |
| Aug 25, 2026 | 66.50 | 67.14 | 65.30 | 65.36 | 3.159M |
| Aug 24, 2026 | 67.72 | 68.09 | 67.04 | 67.37 | 2.239M |
| Aug 21, 2026 | 68.29 | 68.76 | 67.84 | 68.42 | 2.098M |
| Aug 20, 2026 | 69.12 | 69.14 | 67.67 | 67.94 | 2.622M |
| Aug 19, 2026 | 68.16 | 69.07 | 67.38 | 67.47 | 2.710M |
| Aug 18, 2026 | 67.71 | 67.82 | 66.77 | 67.68 | 3.020M |
| Aug 17, 2026 | 66.33 | 66.94 | 65.90 | 66.66 | 2.622M |
| Aug 14, 2026 | 65.98 | 66.84 | 65.75 | 65.82 | 2.992M |
| Aug 13, 2026 | 63.41 | 65.50 | 63.34 | 65.43 | 5.452M |
| Aug 12, 2026 | 62.96 | 64.06 | 62.54 | 63.88 | 6.300M |
| Aug 11, 2026 | 62.74 | 63.74 | 62.67 | 63.28 | 3.232M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ExxonMobil Holdings Corp. | 163.34 |
| BP Plc | 45.39 |
| Chevron Corp. | 211.55 |
| Par Pacific Holdings, Inc. | 84.93 |
| Marathon Petroleum Corp. | 414.02 |
Price Related Metrics
| PE Ratio | 12.71 |
| PS Ratio | 2.013 |
| PEG Ratio | 0.1896 |
| Price to Book Value | 2.382 |
| Price to Free Cash Flow | 11.10 |
| Earnings Yield | 7.87% |
| Market Cap | 80.87B |
| PEGY Ratio | 0.1830 |
| Operating PE Ratio | 9.172 |
| Normalized PE Ratio | 12.80 |