Suncor Energy (SU) Price: 67.75

Suncor Energy, Inc. (SU)

67.75 +0.31 (+0.46%) USD | NYSE | Nov 10, 16:00

67.75 0.00 (0.00%) After-Hours: 16:05

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	67.95	68.20	66.72	67.44	5.946M
Nov 06, 2026	69.00	69.98	68.25	68.74	4.989M
Nov 05, 2026	72.24	73.83	68.90	69.06	8.688M
Nov 04, 2026	74.01	74.30	71.18	72.04	5.967M
Nov 03, 2026	74.60	76.02	74.32	75.45	5.575M
Nov 02, 2026	77.78	77.90	75.25	75.42	5.227M
Oct 30, 2026	78.00	79.61	78.00	79.42	4.640M
Oct 29, 2026	77.86	78.39	76.86	77.63	2.322M
Oct 28, 2026	76.89	77.92	76.73	77.54	3.955M
Oct 27, 2026	79.05	79.50	76.12	76.22	3.928M
Oct 26, 2026	78.60	79.93	78.27	79.48	2.357M
Oct 23, 2026	78.25	79.69	77.98	79.38	2.561M
Oct 22, 2026	79.90	80.25	76.66	77.41	3.819M
Oct 21, 2026	78.23	79.77	77.94	79.02	2.990M
Oct 20, 2026	79.30	79.75	76.74	78.44	3.610M
Oct 19, 2026	77.39	78.68	77.28	78.39	3.187M
Oct 16, 2026	76.71	79.65	76.49	78.05	5.752M
Oct 15, 2026	76.40	76.73	75.37	75.64	3.838M
Oct 14, 2026	75.70	76.21	74.93	75.89	2.893M
Oct 13, 2026	73.77	75.54	73.65	75.20	3.693M
Oct 12, 2026	73.37	74.25	73.14	73.51	2.249M
Oct 09, 2026	70.71	72.46	70.64	72.23	3.525M
Oct 08, 2026	69.37	71.29	69.30	70.91	3.844M
Oct 07, 2026	68.87	69.51	67.85	68.14	2.939M
Oct 06, 2026	68.26	68.89	67.44	68.22	2.709M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks