Suncor Energy Inc (SU)
36.34
+0.26
(+0.72%)
USD |
NYSE |
Mar 18, 16:00
36.40
+0.06
(+0.17%)
After-Hours: 20:00
Suncor Energy Price: 36.34 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 36.00 | 36.34 | 35.94 | 36.08 | 5.785M |
Mar 14, 2024 | 35.70 | 36.30 | 35.60 | 36.07 | 5.994M |
Mar 13, 2024 | 35.33 | 35.78 | 35.28 | 35.57 | 5.163M |
Mar 12, 2024 | 34.75 | 35.05 | 34.54 | 35.02 | 4.998M |
Mar 11, 2024 | 34.29 | 34.84 | 34.12 | 34.76 | 6.053M |
Mar 08, 2024 | 34.80 | 34.89 | 34.30 | 34.45 | 6.442M |
Mar 07, 2024 | 34.90 | 35.16 | 34.77 | 34.77 | 7.186M |
Mar 06, 2024 | 34.99 | 35.26 | 34.76 | 34.91 | 3.796M |
Mar 05, 2024 | 34.15 | 34.76 | 34.13 | 34.53 | 3.475M |
Mar 04, 2024 | 35.04 | 35.13 | 34.17 | 34.24 | 4.648M |
Mar 01, 2024 | 34.35 | 35.04 | 34.27 | 34.94 | 12.61M |
Feb 29, 2024 | 34.07 | 34.52 | 33.79 | 34.36 | 10.82M |
Feb 28, 2024 | 33.48 | 33.90 | 33.26 | 33.85 | 3.960M |
Feb 27, 2024 | 33.96 | 34.14 | 33.45 | 33.63 | 2.640M |
Feb 26, 2024 | 33.80 | 34.18 | 33.68 | 33.81 | 3.781M |
Feb 23, 2024 | 33.42 | 33.99 | 33.32 | 33.91 | 4.575M |
Feb 22, 2024 | 33.53 | 33.99 | 33.34 | 33.53 | 5.808M |
Feb 21, 2024 | 32.72 | 33.63 | 32.64 | 33.59 | 3.921M |
Feb 20, 2024 | 32.93 | 33.19 | 32.62 | 32.64 | 3.089M |
Feb 16, 2024 | 33.12 | 33.36 | 32.80 | 33.07 | 3.780M |
Feb 15, 2024 | 31.59 | 33.11 | 31.46 | 33.10 | 6.365M |
Feb 14, 2024 | 31.77 | 31.94 | 31.30 | 31.52 | 6.867M |
Feb 13, 2024 | 32.19 | 32.33 | 31.25 | 31.58 | 6.610M |
Feb 12, 2024 | 32.25 | 32.61 | 32.09 | 32.37 | 4.690M |
Feb 09, 2024 | 32.39 | 32.58 | 32.02 | 32.13 | 6.015M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 18 2020
42.49
Maximum
Jun 08 2022
27.21
Average
29.97
Median
Oct 07 2019
Price Benchmarks
ConocoPhillips | 120.26 |
Cheniere Energy Inc | 160.57 |
PBF Energy Inc | 55.82 |
Clean Energy Fuels Corp | 2.515 |
Superior Drilling Products Inc | 0.9174 |
Price Related Metrics
PE Ratio | 7.749 |
PS Ratio | 1.248 |
Price to Book Value | 1.434 |
Price to Free Cash Flow | 10.03 |
Earnings Yield | 12.90% |
Market Cap | 46.78B |
Operating PE Ratio | 6.978 |
Normalized PE Ratio | 10.35 |