Suncor Energy Inc (SU)
39.41
-0.03
(-0.08%)
USD |
NYSE |
Apr 26, 16:00
39.42
+0.01
(+0.03%)
After-Hours: 20:00
Suncor Energy Price: 39.41 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 39.46 | 39.60 | 39.14 | 39.41 | 2.089M |
Apr 25, 2024 | 38.91 | 39.63 | 38.76 | 39.44 | 3.226M |
Apr 24, 2024 | 39.14 | 39.33 | 38.90 | 39.27 | 3.164M |
Apr 23, 2024 | 38.95 | 39.26 | 38.82 | 39.15 | 2.885M |
Apr 22, 2024 | 38.28 | 39.34 | 38.12 | 39.08 | 2.619M |
Apr 19, 2024 | 38.01 | 38.90 | 37.94 | 38.54 | 4.913M |
Apr 18, 2024 | 38.03 | 38.40 | 37.85 | 38.05 | 4.705M |
Apr 17, 2024 | 37.68 | 38.28 | 37.34 | 37.89 | 3.334M |
Apr 16, 2024 | 37.05 | 37.79 | 36.93 | 37.58 | 5.898M |
Apr 15, 2024 | 37.68 | 37.91 | 37.04 | 37.18 | 4.531M |
Apr 12, 2024 | 38.82 | 38.92 | 37.45 | 37.69 | 5.331M |
Apr 11, 2024 | 39.31 | 39.31 | 38.25 | 38.36 | 4.828M |
Apr 10, 2024 | 38.58 | 39.32 | 38.45 | 39.31 | 3.509M |
Apr 09, 2024 | 38.73 | 38.92 | 38.44 | 38.73 | 2.925M |
Apr 08, 2024 | 38.93 | 39.07 | 38.41 | 38.70 | 3.824M |
Apr 05, 2024 | 38.50 | 39.02 | 38.20 | 39.00 | 2.789M |
Apr 04, 2024 | 38.54 | 38.68 | 38.28 | 38.57 | 3.689M |
Apr 03, 2024 | 38.00 | 38.61 | 37.93 | 38.52 | 5.878M |
Apr 02, 2024 | 37.63 | 38.02 | 37.18 | 37.97 | 6.845M |
Apr 01, 2024 | 37.05 | 37.37 | 36.74 | 37.31 | 4.989M |
Mar 28, 2024 | 36.83 | 36.98 | 36.65 | 36.91 | 2.371M |
Mar 27, 2024 | 35.99 | 36.48 | 35.94 | 36.48 | 2.557M |
Mar 26, 2024 | 36.85 | 36.88 | 36.40 | 36.43 | 3.836M |
Mar 25, 2024 | 35.97 | 36.81 | 35.97 | 36.77 | 4.506M |
Mar 22, 2024 | 36.21 | 36.27 | 35.79 | 35.89 | 3.744M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 18 2020
42.49
Maximum
Jun 08 2022
27.32
Average
29.97
Median
Oct 07 2019
Price Benchmarks
ConocoPhillips | 130.24 |
Cheniere Energy Inc | 159.14 |
Marathon Petroleum Corp | 198.39 |
Valero Energy Corp | 165.80 |
Phillips 66 | 151.41 |
Price Related Metrics
PE Ratio | 8.404 |
PS Ratio | 1.354 |
Price to Book Value | 1.555 |
Price to Free Cash Flow | 10.87 |
Earnings Yield | 11.90% |
Market Cap | 50.72B |
Operating PE Ratio | 7.785 |
Normalized PE Ratio | 10.83 |