Strive 1000 Dividend Growth ETF (STXD)
33.34
-0.30
(-0.88%)
USD |
NASDAQ |
Nov 14, 16:00
34.99
+1.66
(+4.96%)
After-Hours: 20:00
STXD 1 Year Total Returns (Daily): 23.54% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 23.54% |
| November 13, 2024 | 26.82% |
| November 12, 2024 | 26.82% |
| November 11, 2024 | 27.71% |
| November 08, 2024 | 28.89% |
| November 07, 2024 | 28.17% |
| November 06, 2024 | 27.42% |
| November 05, 2024 | 25.71% |
| November 04, 2024 | 24.71% |
| November 01, 2024 | 27.98% |
| October 31, 2024 | 28.84% |
| October 30, 2024 | 31.46% |
| October 29, 2024 | 33.47% |
| October 28, 2024 | 33.52% |
| October 25, 2024 | 30.32% |
| October 24, 2024 | 30.16% |
| October 23, 2024 | 30.76% |
| October 22, 2024 | 31.23% |
| October 21, 2024 | 31.74% |
| October 18, 2024 | 30.24% |
| October 17, 2024 | 28.39% |
| October 16, 2024 | 28.50% |
| October 15, 2024 | 29.36% |
| October 14, 2024 | 30.54% |
| October 11, 2024 | 28.76% |
| Date | Value |
|---|---|
| October 10, 2024 | 28.36% |
| October 09, 2024 | 29.45% |
| October 08, 2024 | 29.05% |
| October 07, 2024 | 27.78% |
| October 04, 2024 | 29.86% |
| October 03, 2024 | 30.34% |
| October 02, 2024 | 29.65% |
| October 01, 2024 | 29.17% |
| September 30, 2024 | 30.03% |
| September 27, 2024 | 29.99% |
| September 26, 2024 | 29.93% |
| September 25, 2024 | 27.26% |
| September 24, 2024 | 28.18% |
| September 23, 2024 | 28.35% |
| September 20, 2024 | 25.82% |
| September 19, 2024 | 25.56% |
| September 18, 2024 | 23.83% |
| September 17, 2024 | 24.43% |
| September 16, 2024 | 24.85% |
| September 13, 2024 | 24.06% |
| September 12, 2024 | 23.32% |
| September 11, 2024 | 22.05% |
| September 10, 2024 | 22.08% |
| September 09, 2024 | 21.22% |
| September 06, 2024 | 19.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
5.45%
Minimum
Nov 13 2023
33.52%
Maximum
Oct 28 2024
18.77%
Average
18.31%
Median
Aug 14 2024