Star8 Corp (STRH)
0.0055
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Star8 Total Return Price: 0.0055 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.0055 |
| April 23, 2024 | 0.0047 |
| April 22, 2024 | 0.0033 |
| April 19, 2024 | 0.0035 |
| April 18, 2024 | 0.0032 |
| April 17, 2024 | 0.0036 |
| April 16, 2024 | 0.0036 |
| April 15, 2024 | 0.0035 |
| April 12, 2024 | 0.0035 |
| April 11, 2024 | 0.0035 |
| April 10, 2024 | 0.002 |
| April 09, 2024 | 0.002 |
| April 08, 2024 | 0.002 |
| April 05, 2024 | 0.002 |
| April 04, 2024 | 0.002 |
| April 03, 2024 | 0.002 |
| April 02, 2024 | 0.002 |
| April 01, 2024 | 0.002 |
| March 28, 2024 | 0.002 |
| March 27, 2024 | 0.002 |
| March 26, 2024 | 0.002 |
| March 25, 2024 | 0.002 |
| March 22, 2024 | 0.002 |
| March 21, 2024 | 0.002 |
| March 20, 2024 | 0.002 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.002 |
| March 18, 2024 | 0.002 |
| March 15, 2024 | 0.002 |
| March 14, 2024 | 0.002 |
| March 13, 2024 | 0.002 |
| March 12, 2024 | 0.002 |
| March 11, 2024 | 0.0027 |
| March 08, 2024 | 0.0027 |
| March 07, 2024 | 0.0019 |
| March 06, 2024 | 0.0039 |
| March 05, 2024 | 0.0039 |
| March 04, 2024 | 0.0039 |
| March 01, 2024 | 0.0021 |
| February 29, 2024 | 0.0021 |
| February 28, 2024 | 0.0021 |
| February 27, 2024 | 0.0034 |
| February 26, 2024 | 0.0034 |
| February 23, 2024 | 0.0026 |
| February 22, 2024 | 0.0026 |
| February 21, 2024 | 0.0026 |
| February 20, 2024 | 0.0026 |
| February 16, 2024 | 0.0026 |
| February 15, 2024 | 0.0026 |
| February 14, 2024 | 0.0026 |
| February 13, 2024 | 0.0026 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0011
Minimum
Mar 24 2020
0.095
Maximum
May 14 2021
0.0141
Average
0.0065
Median
Feb 19 2021
Total Return Price Benchmarks
| WidePoint Corp | 2.17 |
| DecisionPoint Systems Inc | 8.40 |
| Issuer Direct Corp | 11.65 |
| Intellinetics Inc | 7.50 |
| Castellum Inc | 0.2482 |