STORE Capital (STOR)

Add to Watchlists
Create an Alert
24.10 -0.20  -0.82% NYSE Apr 23, 13:18 Delayed 2m USD

STORE Capital Price:

24.10 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

STORE Capital Price Chart

Export Data
Save Image
Print Image

STORE Capital Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 24.73 24.78 24.28 24.30 1.679M
April 19, 2018 25.05 25.09 24.50 24.65 986636.0
April 18, 2018 25.18 25.34 25.06 25.11 640633.0
April 17, 2018 24.80 25.32 24.69 25.16 1.249M
April 16, 2018 24.70 24.93 24.54 24.80 1.159M
April 13, 2018 24.56 24.76 24.46 24.66 1.438M
April 12, 2018 25.11 25.11 24.51 24.51 1.406M
April 11, 2018 25.00 25.38 24.98 25.18 1.054M
April 10, 2018 25.20 25.22 25.01 25.06 925928.0
April 9, 2018 25.14 25.37 25.04 25.12 1.304M
April 6, 2018 25.32 25.58 25.02 25.08 1.816M
April 5, 2018 25.44 25.48 25.19 25.27 1.679M
April 4, 2018 25.05 25.55 25.02 25.53 1.520M
April 3, 2018 24.80 25.23 24.67 25.17 1.289M
April 2, 2018 24.84 25.20 24.68 24.75 1.848M
March 29, 2018 24.85 24.93 24.64 24.82 1.563M
March 28, 2018 24.27 24.93 24.27 24.77 1.605M
March 27, 2018 24.50 24.83 24.20 24.52 1.968M
March 26, 2018 24.44 24.48 24.10 24.42 1.842M
March 23, 2018 24.53 24.58 24.18 24.27 1.377M
March 22, 2018 24.37 24.84 24.34 24.46 2.492M
March 21, 2018 24.45 24.58 24.25 24.40 1.575M
March 20, 2018 24.46 24.60 24.33 24.48 2.527M
March 19, 2018 24.50 24.51 24.26 24.38 1.382M
March 16, 2018 24.41 24.58 24.31 24.50 1.934M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STOR Price Benchmarks

Benchmarks
Hannon Armstrong 19.28
DCT Industrial Trust 56.54
Duke Realty 25.95

STOR Price Range, Past 5 Years

Minimum 19.50 Nov 18 2014
Maximum 31.19 Jul 29 2016
Average 24.07

STOR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STOR", "price")
  • Last 5 data points: =YCS("STOR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.