STORE Capital (STOR)

Add to Watchlists
Create an Alert
26.25 +0.36  +1.39% NYSE Nov 17, 20:00 Delayed 2m USD

STORE Capital Price:

26.25 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

STORE Capital Price Chart

Export Data
Save Image
Print Image

STORE Capital Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 25.90 26.30 25.85 26.25 920919.0
Nov. 16, 2017 25.77 25.96 25.63 25.89 1.131M
Nov. 15, 2017 26.00 26.08 25.78 25.79 1.380M
Nov. 14, 2017 26.08 26.15 25.89 26.02 1.198M
Nov. 13, 2017 26.05 26.30 26.01 26.17 1.211M
Nov. 10, 2017 25.80 26.07 25.76 25.95 810255.0
Nov. 9, 2017 26.00 26.25 25.90 25.94 969703.0
Nov. 8, 2017 26.10 26.35 26.00 26.11 1.765M
Nov. 7, 2017 25.80 26.26 25.74 26.10 2.039M
Nov. 6, 2017 25.62 26.07 25.60 25.78 1.690M
Nov. 3, 2017 25.09 25.60 24.88 25.53 2.305M
Nov. 2, 2017 25.20 25.42 24.76 25.23 2.817M
Nov. 1, 2017 24.70 24.81 24.54 24.70 1.473M
Oct. 31, 2017 24.63 24.73 24.36 24.69 1.171M
Oct. 30, 2017 24.54 24.93 24.48 24.55 1.514M
Oct. 27, 2017 24.32 24.62 24.14 24.54 986275.0
Oct. 26, 2017 24.60 24.61 24.11 24.29 2.025M
Oct. 25, 2017 24.94 25.02 24.36 24.53 1.725M
Oct. 24, 2017 25.02 25.27 24.97 25.01 1.475M
Oct. 23, 2017 25.38 25.38 24.99 25.06 1.695M
Oct. 20, 2017 25.55 25.59 25.11 25.31 1.775M
Oct. 19, 2017 25.72 25.95 25.51 25.64 1.837M
Oct. 18, 2017 25.77 25.88 25.46 25.75 2.253M
Oct. 17, 2017 25.72 26.11 25.64 25.86 1.626M
Oct. 16, 2017 25.47 25.88 25.33 25.77 1.348M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STOR Price Benchmarks

Companies
DCT Industrial Trust 60.18
EastGroup Properties 92.65
Equity Lifestyle 89.08

STOR Price Range, Past 5 Years

Minimum 19.50 Nov 18 2014
Maximum 31.19 Jul 29 2016
Average 23.97

STOR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STOR", "price")
  • Last 5 data points: =YCS("STOR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.