STORE Capital (STOR)

Add to Watchlists
Create an Alert
27.56 -0.15  -0.54% NYSE Jul 20, 20:00 Delayed 2m USD

STORE Capital Price:

27.56 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

STORE Capital Price Chart

Export Data
Save Image
Print Image

STORE Capital Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 27.61 27.75 27.41 27.56 820564.0
July 19, 2018 27.37 27.84 27.33 27.71 1.298M
July 18, 2018 27.40 27.43 27.18 27.41 1.575M
July 17, 2018 27.41 27.48 27.30 27.43 1.106M
July 16, 2018 27.54 27.58 27.15 27.36 918686.0
July 13, 2018 27.50 27.74 27.50 27.58 867218.0
July 12, 2018 27.54 27.80 27.48 27.70 736666.0
July 11, 2018 27.49 27.70 27.45 27.55 1.213M
July 10, 2018 27.75 27.94 27.49 27.50 1.099M
July 9, 2018 27.97 28.02 27.57 27.73 1.155M
July 6, 2018 27.85 28.05 27.82 27.96 1.058M
July 5, 2018 27.49 27.80 27.36 27.76 1.504M
July 3, 2018 27.05 27.63 26.93 27.40 718038.0
July 2, 2018 27.37 27.56 26.82 26.96 1.401M
June 29, 2018 27.08 27.45 26.87 27.40 1.806M
June 28, 2018 26.71 27.20 26.64 27.18 1.713M
June 27, 2018 27.25 27.30 26.94 27.03 1.218M
June 26, 2018 27.09 27.31 27.09 27.16 1.158M
June 25, 2018 27.20 27.25 26.91 27.05 1.294M
June 22, 2018 27.17 27.25 26.96 27.23 2.440M
June 21, 2018 27.09 27.17 26.96 27.16 1.852M
June 20, 2018 26.76 27.16 26.65 27.08 1.787M
June 19, 2018 26.68 26.86 26.60 26.65 1.491M
June 18, 2018 26.80 26.96 26.62 26.77 1.003M
June 15, 2018 26.93 27.05 26.76 26.87 2.239M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STOR Price Benchmarks

Benchmarks
Taubman Centers 60.01
Urban Edge Props 22.56
DCT Industrial Trust 63.61

STOR Price Range, Past 5 Years

Minimum 19.50 Nov 18 2014
Maximum 31.19 Jul 29 2016
Average 24.24

STOR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STOR", "price")
  • Last 5 data points: =YCS("STOR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.