STORE Capital Corp (STOR)

33.34 +0.38  +1.15% NYSE May 14, 16:59 USD

STORE Capital Price:

33.34 for May 14, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 13, 2021 32.70 33.32 32.59 32.96 1.348M
May 12, 2021 33.72 33.73 32.51 32.63 2.329M
May 11, 2021 33.90 33.97 33.37 33.76 1.491M
May 10, 2021 35.06 35.25 34.15 34.17 1.501M
May 7, 2021 33.99 35.10 33.99 35.04 1.327M
May 6, 2021 34.53 34.97 33.65 34.15 2.434M
May 5, 2021 35.75 35.11 34.53 34.62 1.612M
May 4, 2021 35.83 36.18 35.70 35.97 1.125M
May 3, 2021 35.93 36.10 35.74 35.83 1.149M
April 30, 2021 35.82 36.14 35.56 35.79 1.251M
April 29, 2021 35.77 36.40 35.57 35.89 1.997M
April 28, 2021 35.85 36.00 35.38 35.43 883493.0
April 27, 2021 36.01 36.10 35.75 35.83 1.335M
April 26, 2021 36.09 36.19 35.79 35.93 788995.0
April 23, 2021 35.95 35.95 35.45 35.73 905886.0
April 22, 2021 35.40 36.12 35.27 35.70 1.382M
April 21, 2021 35.05 35.52 34.80 35.40 1.462M
April 20, 2021 34.95 35.34 34.77 35.02 1.231M
April 19, 2021 34.80 35.10 34.47 35.10 1.174M
April 16, 2021 34.92 35.14 34.70 34.75 1.398M
April 15, 2021 34.00 34.79 33.90 34.75 939064.0
April 14, 2021 34.05 34.43 33.74 33.77 919109.0
April 13, 2021 34.15 34.15 33.76 34.02 1.104M
April 12, 2021 34.17 34.20 33.68 34.03 1.036M
April 9, 2021 34.45 34.52 33.99 34.12 850310.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 14.58 Apr 03 2020
Maximum 40.80 Nov 26 2019
Average 28.56

Price Related Metrics

PE Ratio 42.20
PS Ratio 12.33
Price to Book Value 1.771
Price to Free Cash Flow 19.44
Earnings Yield 2.37%
Market Cap 9.018B
Operating PE Ratio 23.67
Normalized PE Ratio 43.86

News

Notable earnings before Thursday's open
SA Breaking News 05/05 12:48 ET
STORE Capital names new CEO and board transitions
SA Breaking News 04/15 08:18 ET
STORE Capital Names New CEO
MT Newswires 04/15 07:19 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.