STORE Capital Corp (STOR)

Add to Watchlists
Create an Alert
28.67 +0.17  +0.60% NYSE Oct 19, 20:00 Delayed 2m USD

STORE Capital Corp Price:

28.67 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

STORE Capital Corp Price Chart

Export Data
Save Image
Print Image

STORE Capital Corp Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 28.55 28.79 28.54 28.67 1.231M
Oct. 18, 2018 28.36 28.66 28.26 28.50 1.752M
Oct. 17, 2018 28.29 28.38 27.92 28.37 2.776M
Oct. 16, 2018 27.81 28.41 27.64 28.29 1.227M
Oct. 15, 2018 27.40 27.93 27.40 27.68 1.003M
Oct. 12, 2018 27.60 27.78 27.37 27.43 1.006M
Oct. 11, 2018 28.11 28.13 27.40 27.40 1.436M
Oct. 10, 2018 28.35 28.52 28.10 28.10 1.207M
Oct. 9, 2018 28.10 28.58 27.98 28.47 1.834M
Oct. 8, 2018 27.62 28.24 27.56 28.10 1.221M
Oct. 5, 2018 27.41 27.77 27.37 27.60 1.413M
Oct. 4, 2018 27.27 27.48 26.93 27.41 1.462M
Oct. 3, 2018 27.67 27.93 27.28 27.41 1.648M
Oct. 2, 2018 27.89 27.89 27.66 27.70 815670.0
Oct. 1, 2018 27.85 28.01 27.65 27.82 1.376M
Sept. 28, 2018 27.40 27.79 27.39 27.79 1.522M
Sept. 27, 2018 27.40 27.54 27.23 27.37 824358.0
Sept. 26, 2018 27.85 27.86 27.53 27.55 1.219M
Sept. 25, 2018 27.99 27.99 27.59 27.85 1.742M
Sept. 24, 2018 28.00 28.06 27.72 27.92 1.622M
Sept. 21, 2018 28.01 28.10 27.84 28.00 2.697M
Sept. 20, 2018 28.31 28.15 27.58 28.12 1.585M
Sept. 19, 2018 28.31 28.31 27.57 27.74 1.826M
Sept. 18, 2018 28.57 28.66 28.23 28.24 1.684M
Sept. 17, 2018 28.71 28.80 28.46 28.57 1.615M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STOR Price Range, Past 5 Years

Minimum 19.50 Nov 18 2014
Maximum 31.19 Jul 29 2016
Average 24.50

STOR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STOR", "price")
  • Last 5 data points: =YCS("STOR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.