STORE Capital (STOR)

Add to Watchlists
Create an Alert
25.14 +0.34  +1.39% NYSE Jan 23, 16:58 Delayed 2m USD

STORE Capital Price:

25.14 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

STORE Capital Price Chart

Export Data
Save Image
Print Image

STORE Capital Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 24.15 24.80 24.14 24.79 1.397M
Jan. 19, 2018 24.12 24.24 23.95 24.14 1.816M
Jan. 18, 2018 24.66 24.68 24.16 24.17 1.698M
Jan. 17, 2018 24.73 24.79 24.58 24.76 1.208M
Jan. 16, 2018 24.60 24.73 24.50 24.60 1.703M
Jan. 12, 2018 24.79 24.79 24.33 24.47 1.693M
Jan. 11, 2018 24.73 24.96 24.71 24.81 1.097M
Jan. 10, 2018 25.13 25.13 24.50 24.70 2.089M
Jan. 9, 2018 25.32 25.35 25.04 25.09 1.718M
Jan. 8, 2018 25.41 25.48 25.14 25.32 1.605M
Jan. 5, 2018 25.51 25.53 25.20 25.35 1.098M
Jan. 4, 2018 25.80 25.87 25.48 25.50 1.189M
Jan. 3, 2018 25.80 26.10 25.80 25.90 1.342M
Jan. 2, 2018 26.11 26.11 25.74 25.84 1.290M
Dec. 29, 2017 26.11 26.17 25.90 26.04 1.267M
Dec. 28, 2017 25.79 26.04 25.60 26.03 851783.0
Dec. 27, 2017 25.89 26.07 25.78 26.04 883286.0
Dec. 26, 2017 25.51 26.01 25.50 25.76 876537.0
Dec. 22, 2017 25.50 25.59 25.33 25.55 924399.0
Dec. 21, 2017 25.54 25.59 25.31 25.37 1.243M
Dec. 20, 2017 25.74 25.83 25.49 25.49 1.673M
Dec. 19, 2017 26.25 26.25 25.58 25.63 1.683M
Dec. 18, 2017 26.04 26.37 26.01 26.14 1.319M
Dec. 15, 2017 25.91 26.16 25.85 25.93 2.588M
Dec. 14, 2017 26.04 26.15 25.88 25.90 1.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STOR Price Benchmarks

Benchmarks
DCT Industrial Trust 58.91
Duke Realty 26.19
EastGroup Properties 87.13

STOR Price Range, Past 5 Years

Minimum 19.50 Nov 18 2014
Maximum 31.19 Jul 29 2016
Average 24.06

STOR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STOR", "price")
  • Last 5 data points: =YCS("STOR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.