Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 2.23 2.37 2.20 2.34 128906.0
Jan 21, 2022 2.32 2.36 2.300 2.35 129316.0
Jan 20, 2022 2.34 2.40 2.32 2.34 67417.00
Jan 19, 2022 2.35 2.430 2.32 2.35 87830.00
Jan 18, 2022 2.38 2.44 2.33 2.35 76337.00
Jan 14, 2022 2.36 2.40 2.32 2.37 80930.00
Jan 13, 2022 2.34 2.38 2.33 2.36 59232.00
Jan 12, 2022 2.39 2.41 2.32 2.32 73385.00
Jan 11, 2022 2.34 2.42 2.30 2.37 41110.00
Jan 10, 2022 2.39 2.399 2.28 2.34 81842.00
Jan 07, 2022 2.40 2.50 2.340 2.40 53262.00
Jan 06, 2022 2.42 2.460 2.305 2.40 104734.0
Jan 05, 2022 2.44 2.50 2.41 2.43 522219.0
Jan 04, 2022 2.52 2.58 2.43 2.44 118576.0
Jan 03, 2022 2.28 2.60 2.27 2.50 171101.0
Dec 31, 2021 2.35 2.438 2.27 2.28 193936.0
Dec 30, 2021 2.41 2.55 2.31 2.34 210728.0
Dec 29, 2021 2.40 2.51 2.39 2.43 141427.0
Dec 28, 2021 2.44 2.53 2.38 2.40 115388.0
Dec 27, 2021 2.55 2.55 2.46 2.47 72597.00
Dec 23, 2021 2.58 2.600 2.51 2.55 77009.00
Dec 22, 2021 2.36 2.54 2.333 2.52 104322.0
Dec 21, 2021 2.27 2.38 2.25 2.38 123893.0
Dec 20, 2021 2.11 2.32 2.08 2.31 202186.0
Dec 17, 2021 2.16 2.36 2.15 2.18 487795.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5012
Minimum
May 06 2020
11.29
Maximum
Feb 16 2017
3.684
Average
2.63
Median
Dec 31 2020

Price Related Metrics