Stamps.com Inc (STMP)

120.65 -3.24  -2.62% NASDAQ Mar 27, 20:00 Delayed 2m USD

Stamps.com Price:

120.65 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 121.00 126.72 118.00 120.65 182353.0
March 26, 2020 120.45 126.90 120.45 123.89 338067.0
March 25, 2020 123.62 129.67 120.05 120.45 544283.0
March 24, 2020 124.65 127.63 117.24 124.33 434988.0
March 23, 2020 112.46 119.48 99.40 118.14 370541.0
March 20, 2020 118.53 122.65 108.24 109.21 416161.0
March 19, 2020 110.56 123.05 108.63 118.10 363024.0
March 18, 2020 109.55 118.71 103.06 110.80 633004.0
March 17, 2020 106.82 117.10 97.55 115.91 619853.0
March 16, 2020 99.42 108.19 95.67 105.16 654502.0
March 13, 2020 114.79 116.52 106.40 114.90 395626.0
March 12, 2020 108.67 113.47 104.55 108.75 596191.0
March 11, 2020 117.16 120.19 113.78 117.29 992798.0
March 10, 2020 118.36 124.24 111.00 121.04 758090.0
March 9, 2020 115.37 121.48 113.24 115.02 475964.0
March 6, 2020 124.32 127.95 120.32 123.39 393037.0
March 5, 2020 130.85 133.72 127.11 128.68 552272.0
March 4, 2020 142.10 143.24 133.25 133.61 524374.0
March 3, 2020 147.83 148.97 137.52 139.80 488013.0
March 2, 2020 142.02 150.79 136.98 147.12 884056.0
Feb. 28, 2020 138.81 145.15 137.00 141.11 509757.0
Feb. 27, 2020 144.88 152.70 140.81 143.61 801339.0
Feb. 26, 2020 149.78 156.72 147.50 147.97 890645.0
Feb. 25, 2020 156.87 161.73 147.02 148.21 962042.0
Feb. 24, 2020 163.40 172.89 154.75 155.58 1.648M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
TSR Inc 2.95
Conduent Inc 2.04
Zscaler Inc 58.63

Price Range, Past 5 Years

Minimum 33.47 May 30 2019
Maximum 284.60 Jun 18 2018
Average 127.49
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.