Stamps.com Inc (STMP)

195.89 -0.02  -0.01% NASDAQ Jul 2, 20:00 Delayed 2m USD

Stamps.com Price:

195.89 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 197.07 200.79 194.24 195.89 263468.0
July 1, 2020 184.36 197.39 184.36 195.91 383379.0
June 30, 2020 177.68 186.70 176.35 183.69 344192.0
June 29, 2020 185.65 185.82 175.14 177.25 248209.0
June 26, 2020 175.17 193.61 175.01 185.81 979363.0
June 25, 2020 178.40 179.05 173.51 175.00 161305.0
June 24, 2020 179.15 181.11 175.30 179.05 158410.0
June 23, 2020 185.93 187.00 179.48 180.31 212511.0
June 22, 2020 177.01 185.58 173.12 185.47 212308.0
June 19, 2020 179.30 182.79 174.95 175.58 430300.0
June 18, 2020 180.27 180.27 176.84 178.66 261837.0
June 17, 2020 183.06 184.28 177.95 179.12 208882.0
June 16, 2020 183.54 185.01 180.74 182.23 154453.0
June 15, 2020 166.56 180.27 166.56 179.62 243672.0
June 12, 2020 175.20 179.31 166.19 170.78 268712.0
June 11, 2020 178.60 183.42 171.04 172.00 232672.0
June 10, 2020 187.73 188.58 181.70 183.90 243945.0
June 9, 2020 177.14 188.80 176.24 187.51 280461.0
June 8, 2020 176.04 179.17 175.10 177.02 207429.0
June 5, 2020 182.53 186.08 177.25 179.43 242320.0
June 4, 2020 186.69 188.24 180.85 182.53 253319.0
June 3, 2020 194.04 195.00 182.02 186.58 465810.0
June 2, 2020 202.00 204.45 196.23 198.20 181042.0
June 1, 2020 195.42 203.00 194.22 202.00 215549.0
May 29, 2020 198.65 199.99 190.88 198.15 242474.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 33.47 May 30 2019
Maximum 284.60 Jun 18 2018
Average 133.04
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.