iShares Factors US Growth Style ETF (STLG)
45.36
-0.10
(-0.22%)
USD |
BATS |
Apr 24, 16:00
45.53
+0.17
(+0.37%)
Pre-Market: 20:00
STLG Price: 45.36 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 45.66 | 45.75 | 45.24 | 45.36 | 10455.00 |
Apr 23, 2024 | 45.03 | 45.55 | 45.03 | 45.46 | 34449.00 |
Apr 22, 2024 | 44.60 | 45.05 | 44.39 | 44.80 | 114672.0 |
Apr 19, 2024 | 45.02 | 45.04 | 44.23 | 44.37 | 50462.00 |
Apr 18, 2024 | 45.77 | 45.79 | 45.18 | 45.23 | 10783.00 |
Apr 17, 2024 | 46.31 | 46.31 | 45.44 | 45.50 | 18132.00 |
Apr 16, 2024 | 46.02 | 46.08 | 45.80 | 45.88 | 18967.00 |
Apr 15, 2024 | 47.10 | 47.16 | 45.94 | 45.96 | 15144.00 |
Apr 12, 2024 | 47.13 | 47.13 | 46.62 | 46.79 | 19689.00 |
Apr 11, 2024 | 47.06 | 47.59 | 46.91 | 47.54 | 13183.00 |
Apr 10, 2024 | 46.91 | 46.97 | 46.72 | 46.80 | 11671.00 |
Apr 09, 2024 | 47.40 | 47.40 | 46.88 | 47.23 | 13605.00 |
Apr 08, 2024 | 47.24 | 47.40 | 47.21 | 47.31 | 41058.00 |
Apr 05, 2024 | 46.90 | 47.46 | 46.90 | 47.34 | 17524.00 |
Apr 04, 2024 | 47.68 | 47.80 | 46.68 | 46.69 | 29412.00 |
Apr 03, 2024 | 47.31 | 47.57 | 47.25 | 47.36 | 19289.00 |
Apr 02, 2024 | 47.09 | 47.21 | 46.90 | 47.21 | 109350.0 |
Apr 01, 2024 | 47.80 | 47.80 | 47.49 | 47.61 | 97578.00 |
Mar 28, 2024 | 47.43 | 47.66 | 47.43 | 47.60 | 15839.00 |
Mar 27, 2024 | 47.67 | 47.67 | 47.26 | 47.56 | 82266.00 |
Mar 26, 2024 | 47.88 | 47.89 | 47.45 | 47.45 | 22314.00 |
Mar 25, 2024 | 47.82 | 47.84 | 47.62 | 47.66 | 21440.00 |
Mar 22, 2024 | 47.81 | 47.96 | 47.64 | 47.90 | 72163.00 |
Mar 21, 2024 | 47.84 | 48.00 | 47.76 | 47.81 | 30483.00 |
Mar 20, 2024 | 47.06 | 47.59 | 47.02 | 47.59 | 14733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.78
Minimum
Mar 23 2020
47.90
Maximum
Mar 22 2024
33.33
Average
33.14
Median
Apr 03 2023