Sterling Bancorp (STL)

Add to Watchlists
Create an Alert
24.30 -0.40  -1.62% NYSE Jun 22, 16:59 Delayed 2m USD

Sterling Bancorp Price:

24.30 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sterling Bancorp Price Chart

Export Data
Save Image
Print Image

Sterling Bancorp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 24.45 24.80 24.25 24.70 2.048M
June 20, 2018 24.60 24.68 24.40 24.50 2.438M
June 19, 2018 24.00 24.60 23.98 24.50 1.693M
June 18, 2018 24.35 24.60 24.05 24.25 1.853M
June 15, 2018 24.50 24.62 24.15 24.50 2.835M
June 14, 2018 24.70 24.70 24.35 24.60 1.465M
June 13, 2018 24.80 25.10 24.52 24.65 1.412M
June 12, 2018 25.00 25.05 24.68 24.70 1.597M
June 11, 2018 25.35 25.55 24.85 24.85 1.859M
June 8, 2018 25.20 25.40 25.00 25.30 1.453M
June 7, 2018 25.25 25.65 25.10 25.20 1.391M
June 6, 2018 24.95 25.25 24.80 25.25 2.575M
June 5, 2018 25.05 25.15 24.75 24.85 3.590M
June 4, 2018 24.95 25.15 24.70 25.05 1.483M
June 1, 2018 24.95 25.20 24.65 24.80 1.608M
May 31, 2018 25.05 25.10 24.55 24.55 1.614M
May 30, 2018 24.65 25.15 24.60 25.00 1.494M
May 29, 2018 24.70 24.95 24.25 24.40 1.489M
May 25, 2018 24.75 25.10 24.75 24.95 1.268M
May 24, 2018 24.65 24.85 24.28 24.80 2.083M
May 23, 2018 24.80 24.95 24.50 24.75 902209.0
May 22, 2018 24.80 25.05 24.70 24.85 1.406M
May 21, 2018 24.45 25.00 24.45 24.70 1.295M
May 18, 2018 24.60 24.85 24.45 24.45 1.812M
May 17, 2018 24.80 24.85 24.48 24.55 2.538M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STL Price Benchmarks

Benchmarks
Valley National 12.74
Western Alliance Bancorp 60.23
Bank of the Ozarks 47.06

STL Price Range, Past 5 Years

Minimum 9.25 Jun 24 2013
Maximum 26.25 Jan 19 2018
Average 17.07

STL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STL", "price")
  • Last 5 data points: =YCS("STL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.