Sterling Bancorp (STL)

Add to Watchlists
Create an Alert
23.25 -0.45  -1.90% NYSE Apr 28, 20:00 Delayed 2m USD

Sterling Bancorp Price:

23.25 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sterling Bancorp Price Chart

Export Data
Save Image
Print Image

Sterling Bancorp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 23.80 23.92 23.25 23.25 1.830M
April 27, 2017 24.25 24.50 23.70 23.70 1.685M
April 26, 2017 23.80 24.20 23.45 24.10 1.691M
April 25, 2017 24.00 24.15 23.75 23.80 945749.0
April 24, 2017 24.00 24.15 23.65 23.75 1.388M
April 21, 2017 23.35 23.50 23.15 23.40 986557.0
April 20, 2017 23.05 23.50 22.88 23.45 1.553M
April 19, 2017 22.80 23.08 22.70 22.90 2.351M
April 18, 2017 22.35 22.62 22.25 22.50 1.786M
April 17, 2017 22.40 22.65 22.20 22.55 1.902M
April 13, 2017 22.70 22.95 22.25 22.35 1.961M
April 12, 2017 23.15 23.25 22.70 22.85 856566.0
April 11, 2017 22.75 23.30 22.65 23.20 1.386M
April 10, 2017 23.10 23.30 22.80 22.95 891220.0
April 7, 2017 22.90 23.20 22.80 23.05 1.434M
April 6, 2017 23.05 23.32 22.85 23.20 1.042M
April 5, 2017 23.60 23.75 22.95 23.00 1.423M
April 4, 2017 23.20 23.55 23.15 23.40 1.101M
April 3, 2017 23.75 23.80 23.12 23.25 1.811M
March 31, 2017 24.05 24.05 23.65 23.70 1.490M
March 30, 2017 23.50 24.20 23.35 24.10 1.844M
March 29, 2017 23.55 23.75 23.30 23.45 914377.0
March 28, 2017 23.35 23.78 23.15 23.65 1.141M
March 27, 2017 23.05 23.55 22.80 23.45 1.881M
March 24, 2017 23.50 23.75 23.38 23.60 2.404M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STL Price Benchmarks

Companies
Astoria Financial 20.39
CVB Financial 21.54
Independent Bank 63.30

STL Price Range, Past 5 Years

Minimum 7.240 Jun 21 2012
Maximum 25.70 Mar 01 2017
Average 13.62

STL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STL", "price")
  • Last 5 data points: =YCS("STL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.