Sterling Bancorp (STL)

Add to Watchlists
Create an Alert
24.30 -0.10  -0.41% NYSE Dec 9, 20:00 Delayed 2m USD

Sterling Bancorp Price:

24.30 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sterling Bancorp Price Chart

Export Data
Save Image
Print Image

Sterling Bancorp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 24.40 24.45 24.10 24.30 931794.0
Dec. 8, 2016 24.50 24.65 24.25 24.40 985490.0
Dec. 7, 2016 23.85 24.30 23.65 24.20 700911.0
Dec. 6, 2016 23.60 23.85 23.35 23.80 716907.0
Dec. 5, 2016 23.25 23.78 23.20 23.45 857070.0
Dec. 2, 2016 23.25 23.25 22.80 22.90 786423.0
Dec. 1, 2016 22.95 23.35 22.85 23.30 1.048M
Nov. 30, 2016 22.90 23.30 22.65 22.75 958818.0
Nov. 29, 2016 22.60 22.88 22.35 22.65 1.456M
Nov. 28, 2016 23.15 23.30 22.40 22.50 1.251M
Nov. 25, 2016 23.50 23.50 23.10 23.30 422975.0
Nov. 23, 2016 23.05 23.55 23.05 23.50 1.664M
Nov. 22, 2016 22.80 23.15 22.60 23.05 1.029M
Nov. 21, 2016 22.55 22.70 22.25 22.60 1.077M
Nov. 18, 2016 21.65 22.55 21.62 22.55 1.589M
Nov. 17, 2016 21.05 21.75 21.05 21.60 4.088M
Nov. 16, 2016 21.95 22.10 21.65 21.85 1.380M
Nov. 15, 2016 22.15 22.55 21.95 22.40 1.273M
Nov. 14, 2016 21.85 22.88 21.80 22.50 1.75M
Nov. 11, 2016 20.00 21.65 19.86 21.55 2.422M
Nov. 10, 2016 19.70 20.55 19.50 20.00 2.642M
Nov. 9, 2016 18.60 19.50 18.60 19.35 1.166M
Nov. 8, 2016 18.45 18.72 18.30 18.55 849429.0
Nov. 7, 2016 18.00 18.60 18.00 18.45 1.551M
Nov. 4, 2016 17.70 18.00 17.65 17.85 1.187M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STL Price Benchmarks

Companies
Zions Bancorp 43.23
Centerstate Banks 25.17
NBT Bancorp 41.47

STL Price Range, Past 5 Years

Minimum 6.330 Dec 19 2011
Maximum 24.40 Dec 08 2016
Average 12.43

STL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STL", "price")
  • Last 5 data points: =YCS("STL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.