Sterling Bancorp (STL)

Add to Watchlists
Create an Alert
22.80 -0.15  -0.65% NYSE Jun 22, 20:00 Delayed 2m USD

Sterling Bancorp Price:

22.80 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sterling Bancorp Price Chart

Export Data
Save Image
Print Image

Sterling Bancorp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 22.90 23.00 22.60 22.80 967141.0
June 21, 2017 23.25 23.25 22.85 22.95 1.156M
June 20, 2017 23.45 23.45 23.15 23.20 796584.0
June 19, 2017 23.55 23.75 23.30 23.45 880424.0
June 16, 2017 23.45 23.68 23.35 23.45 5.673M
June 15, 2017 23.70 24.15 23.55 23.70 879669.0
June 14, 2017 23.60 23.95 23.30 23.90 1.519M
June 13, 2017 23.90 24.15 23.70 23.90 1.133M
June 12, 2017 24.00 24.25 23.55 23.80 1.823M
June 9, 2017 22.95 24.05 22.90 23.90 1.686M
June 8, 2017 21.90 23.10 21.80 22.80 1.443M
June 7, 2017 21.85 22.00 21.75 21.90 1.363M
June 6, 2017 21.70 21.92 21.60 21.70 1.010M
June 5, 2017 22.20 22.42 21.96 22.05 1.190M
June 2, 2017 21.85 22.42 21.85 22.25 1.531M
June 1, 2017 21.60 22.20 21.45 22.10 1.448M
May 31, 2017 21.65 21.65 21.05 21.45 1.171M
May 30, 2017 21.70 21.75 21.40 21.60 748876.0
May 26, 2017 22.00 22.00 21.70 21.80 792944.0
May 25, 2017 21.90 22.05 21.72 22.00 831994.0
May 24, 2017 22.25 22.25 21.78 21.85 614118.0
May 23, 2017 21.90 22.30 21.70 22.15 925230.0
May 22, 2017 21.75 21.88 21.42 21.85 1.022M
May 19, 2017 21.80 22.02 21.70 21.75 1.028M
May 18, 2017 21.75 22.10 21.65 21.80 1.111M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STL Price Benchmarks

Companies
Astoria Financial 19.73
First Horizon National 16.97
F N B 13.61

STL Price Range, Past 5 Years

Minimum 7.44 Jun 25 2012
Maximum 25.70 Mar 01 2017
Average 14.08

STL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STL", "price")
  • Last 5 data points: =YCS("STL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.