Sterling Bancorp (STL)

Add to Watchlists
Create an Alert
23.65 +0.30  +1.28% NYSE Jan 13, 20:00 Delayed 2m USD

Sterling Bancorp Price:

23.65 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sterling Bancorp Price Chart

Export Data
Save Image
Print Image

Sterling Bancorp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 23.55 24.15 23.50 23.65 851876.0
Jan. 12, 2017 23.65 23.70 22.90 23.35 674787.0
Jan. 11, 2017 23.95 23.95 23.45 23.90 832307.0
Jan. 10, 2017 23.25 23.65 23.05 23.55 778304.0
Jan. 9, 2017 23.45 23.45 22.75 23.20 772264.0
Jan. 6, 2017 23.45 23.75 23.30 23.65 769442.0
Jan. 5, 2017 23.90 23.90 23.25 23.40 764319.0
Jan. 4, 2017 23.55 24.00 23.35 23.95 873428.0
Jan. 3, 2017 23.80 24.00 23.05 23.40 777131.0
Dec. 30, 2016 23.45 23.52 23.25 23.40 559648.0
Dec. 29, 2016 23.45 23.70 23.20 23.45 916329.0
Dec. 28, 2016 24.05 24.05 23.40 23.45 1.125M
Dec. 27, 2016 23.85 24.05 23.75 24.00 383037.0
Dec. 23, 2016 24.00 24.05 23.60 23.85 328997.0
Dec. 22, 2016 23.85 24.15 23.60 24.00 535551.0
Dec. 21, 2016 23.75 24.00 23.45 23.75 718095.0
Dec. 20, 2016 24.05 24.30 23.55 23.75 1.432M
Dec. 19, 2016 23.70 23.90 23.32 23.90 891029.0
Dec. 16, 2016 24.05 24.25 23.40 23.55 3.516M
Dec. 15, 2016 23.80 24.12 23.55 23.85 1.239M
Dec. 14, 2016 23.45 23.90 23.25 23.50 808407.0
Dec. 13, 2016 23.65 23.90 23.10 23.65 1.049M
Dec. 12, 2016 24.30 24.35 23.40 23.60 935946.0
Dec. 9, 2016 24.40 24.45 24.10 24.30 931794.0
Dec. 8, 2016 24.50 24.65 24.25 24.40 985490.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STL Price Benchmarks

Companies
TCF Financial 19.56
Glacier Bancorp 35.08
NBT Bancorp 41.65

STL Price Range, Past 5 Years

Minimum 6.880 Jan 17 2012
Maximum 24.40 Dec 08 2016
Average 12.73

STL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STL", "price")
  • Last 5 data points: =YCS("STL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.