Sterling Bancorp (STL)

Add to Watchlists
Create an Alert
26.25 +0.60  +2.34% NYSE Jan 19, 20:00 Delayed 2m USD

Sterling Bancorp Price:

26.25 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sterling Bancorp Price Chart

Export Data
Save Image
Print Image

Sterling Bancorp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 25.60 26.25 25.60 26.25 2.000M
Jan. 18, 2018 25.80 26.00 25.65 25.65 2.182M
Jan. 17, 2018 25.70 25.85 25.42 25.80 1.359M
Jan. 16, 2018 26.05 26.15 25.48 25.70 1.567M
Jan. 12, 2018 26.20 26.20 25.72 25.95 1.249M
Jan. 11, 2018 25.70 26.00 25.60 26.00 1.087M
Jan. 10, 2018 25.25 25.90 25.15 25.60 1.806M
Jan. 9, 2018 25.10 25.50 25.02 25.25 1.204M
Jan. 8, 2018 25.10 25.15 24.85 25.10 1.192M
Jan. 5, 2018 25.20 25.28 24.95 25.20 1.840M
Jan. 4, 2018 24.70 25.15 24.58 24.95 2.588M
Jan. 3, 2018 24.40 24.60 24.20 24.45 2.463M
Jan. 2, 2018 24.60 24.80 24.30 24.40 1.555M
Dec. 29, 2017 25.05 25.05 24.50 24.60 1.755M
Dec. 28, 2017 25.10 25.10 24.85 24.95 1.525M
Dec. 27, 2017 25.15 25.35 24.95 25.00 2.086M
Dec. 26, 2017 25.50 25.65 25.10 25.15 1.078M
Dec. 22, 2017 26.10 26.15 25.50 25.60 1.511M
Dec. 21, 2017 25.75 26.05 25.65 26.00 2.967M
Dec. 20, 2017 25.90 25.90 25.20 25.50 1.320M
Dec. 19, 2017 26.00 26.02 25.52 25.75 2.136M
Dec. 18, 2017 25.65 26.00 25.60 25.85 1.521M
Dec. 15, 2017 24.85 25.68 24.80 25.40 7.131M
Dec. 14, 2017 25.25 25.50 24.75 24.85 2.306M
Dec. 13, 2017 25.25 25.40 25.00 25.30 1.954M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STL Price Benchmarks

Benchmarks
Synovus Financial 50.50
Western Alliance Bancorp 59.61
Umpqua Holdings 22.37

STL Price Range, Past 5 Years

Minimum 8.70 Jan 25 2013
Maximum 26.25 Jan 19 2018
Average 15.81

STL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STL", "price")
  • Last 5 data points: =YCS("STL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.