Sterling Bancorp (STL)

Add to Watchlists
Create an Alert
24.80 +0.40  +1.64% NYSE Oct 20, 20:00 Delayed 2m USD

Sterling Bancorp Price:

24.80 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sterling Bancorp Price Chart

Export Data
Save Image
Print Image

Sterling Bancorp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 24.80 24.90 24.60 24.80 1.851M
Oct. 19, 2017 24.35 24.65 24.18 24.40 1.357M
Oct. 18, 2017 24.50 24.70 24.32 24.60 1.217M
Oct. 17, 2017 24.60 24.70 24.10 24.25 1.422M
Oct. 16, 2017 24.50 24.72 24.40 24.60 1.332M
Oct. 13, 2017 24.20 24.50 23.90 24.40 2.443M
Oct. 12, 2017 24.90 24.90 24.25 24.40 1.423M
Oct. 11, 2017 24.95 25.00 24.65 24.85 1.120M
Oct. 10, 2017 24.75 25.05 24.60 25.00 1.464M
Oct. 9, 2017 24.60 24.80 24.40 24.70 1.505M
Oct. 6, 2017 24.55 24.65 24.20 24.55 2.127M
Oct. 5, 2017 24.25 24.75 24.05 24.35 1.683M
Oct. 4, 2017 24.65 24.70 24.10 24.10 3.294M
Oct. 3, 2017 25.00 25.00 24.40 24.60 3.381M
Oct. 2, 2017 24.65 24.90 24.15 24.85 3.802M
Sept. 29, 2017 24.70 25.05 24.50 24.65 36.37M
Sept. 28, 2017 24.75 24.85 24.40 24.80 1.865M
Sept. 27, 2017 24.45 25.10 24.25 24.80 2.346M
Sept. 26, 2017 24.05 24.15 23.80 24.10 1.359M
Sept. 25, 2017 23.70 24.08 23.70 23.95 1.200M
Sept. 22, 2017 23.50 23.80 23.40 23.80 833815.0
Sept. 21, 2017 23.30 23.65 23.30 23.55 615104.0
Sept. 20, 2017 23.05 23.42 22.90 23.35 1.038M
Sept. 19, 2017 22.90 23.25 22.80 23.05 653765.0
Sept. 18, 2017 22.50 23.05 22.50 22.95 1.061M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STL Price Benchmarks

Companies
Sandy Spring Bancorp 41.99
Ameris Bancorp 48.25
Associated Banc 25.90

STL Price Range, Past 5 Years

Minimum 8.67 Nov 14 2012
Maximum 25.70 Mar 01 2017
Average 15.05

STL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STL", "price")
  • Last 5 data points: =YCS("STL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.