Sterling Bancorp (STL)

Add to Watchlists
Create an Alert
22.35 -0.25  -1.11% NYSE Aug 17, 11:28 Delayed 2m USD

Sterling Bancorp Price:

22.35 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sterling Bancorp Price Chart

Export Data
Save Image
Print Image

Sterling Bancorp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 22.40 22.75 22.40 22.60 1.074M
Aug. 15, 2017 22.90 23.00 22.25 22.30 1.114M
Aug. 14, 2017 22.30 22.75 22.20 22.65 1.389M
Aug. 11, 2017 22.10 22.25 21.80 22.00 1.972M
Aug. 10, 2017 22.20 22.30 21.90 22.20 1.723M
Aug. 9, 2017 22.35 22.50 22.18 22.40 1.529M
Aug. 8, 2017 22.55 23.15 22.45 22.60 986640.0
Aug. 7, 2017 23.10 23.22 22.55 22.60 884147.0
Aug. 4, 2017 23.25 23.25 23.00 23.10 1.020M
Aug. 3, 2017 23.00 23.15 22.75 23.05 1.856M
Aug. 2, 2017 23.20 23.20 22.82 23.05 1.169M
Aug. 1, 2017 23.30 23.30 22.85 23.10 1.032M
July 31, 2017 22.75 23.22 22.70 23.10 1.510M
July 28, 2017 22.75 22.80 22.48 22.70 902776.0
July 27, 2017 22.60 23.00 22.45 22.70 1.346M
July 26, 2017 23.25 23.35 22.15 22.55 1.567M
July 25, 2017 23.15 23.45 23.10 23.40 1.373M
July 24, 2017 22.50 22.80 22.40 22.70 788923.0
July 21, 2017 22.85 22.95 22.35 22.45 695418.0
July 20, 2017 22.85 22.85 22.55 22.75 571055.0
July 19, 2017 22.90 23.05 22.65 22.80 719492.0
July 18, 2017 22.90 23.05 22.65 22.80 899747.0
July 17, 2017 23.05 23.15 22.87 23.10 842610.0
July 14, 2017 22.95 23.20 22.40 23.10 915124.0
July 13, 2017 23.30 23.35 23.05 23.30 749308.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STL Price Benchmarks

Companies
Astoria Financial 19.45
Home BancShares 23.91
Texas Capital Bancshares 74.10

STL Price Range, Past 5 Years

Minimum 8.48 Aug 20 2012
Maximum 25.70 Mar 01 2017
Average 14.54

STL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STL", "price")
  • Last 5 data points: =YCS("STL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.