Sterling Bancorp (STL)

Add to Watchlists
Create an Alert
22.15 +0.30  +1.37% NYSE Apr 19, 20:00 Delayed 2m USD

Sterling Bancorp Price:

22.15 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sterling Bancorp Price Chart

Export Data
Save Image
Print Image

Sterling Bancorp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 21.75 22.32 21.75 22.15 1.289M
April 18, 2018 22.05 22.20 21.85 21.85 1.658M
April 17, 2018 22.50 22.50 21.75 22.00 1.603M
April 16, 2018 22.35 22.40 21.95 22.30 1.374M
April 13, 2018 23.00 23.00 22.10 22.20 2.534M
April 12, 2018 22.80 23.05 22.65 22.80 1.985M
April 11, 2018 21.90 22.75 21.85 22.65 2.871M
April 10, 2018 22.10 22.22 21.75 22.10 1.578M
April 9, 2018 21.90 22.35 21.72 21.75 1.653M
April 6, 2018 22.15 22.35 21.48 21.70 2.530M
April 5, 2018 22.50 22.50 22.15 22.40 2.004M
April 4, 2018 21.85 22.35 21.80 22.25 1.776M
April 3, 2018 22.00 22.40 21.88 22.15 1.933M
April 2, 2018 22.50 22.75 21.72 21.90 2.346M
March 29, 2018 22.45 22.75 22.38 22.55 1.661M
March 28, 2018 22.25 22.52 21.95 22.35 2.532M
March 27, 2018 22.95 23.10 22.12 22.25 2.593M
March 26, 2018 22.65 23.05 22.35 23.00 2.554M
March 23, 2018 23.40 23.55 22.30 22.30 2.470M
March 22, 2018 24.20 24.32 23.40 23.40 2.374M
March 21, 2018 24.40 24.78 24.10 24.50 1.505M
March 20, 2018 24.60 24.85 24.25 24.30 1.468M
March 19, 2018 25.00 25.05 24.28 24.60 1.780M
March 16, 2018 25.00 25.38 24.80 25.05 5.126M
March 15, 2018 24.90 24.98 24.65 24.90 1.431M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STL Price Benchmarks

Benchmarks
Valley National 12.08
FCB Financial Holdings 56.00
Commerce Bancshares 63.41

STL Price Range, Past 5 Years

Minimum 8.71 May 01 2013
Maximum 26.25 Jan 19 2018
Average 16.53

STL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STL", "price")
  • Last 5 data points: =YCS("STL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.