Sterling Bancorp (STL)

Add to Watchlists
Create an Alert
14.51 -0.45  -3.01% NYSE Feb 5, 20:00 Delayed 2m USD

Sterling Bancorp Price:

14.51 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sterling Bancorp Price Chart

Export Data
Save Image

Sterling Bancorp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 14.96 15.03 14.43 14.51 994843.0
Feb. 4, 2016 15.45 15.61 14.60 14.96 1.219M
Feb. 3, 2016 15.45 15.50 14.98 15.42 659173.0
Feb. 2, 2016 15.44 15.54 15.26 15.36 594631.0
Feb. 1, 2016 15.71 15.80 15.47 15.67 564994.0
Jan. 29, 2016 15.46 15.71 15.34 15.71 1.277M
Jan. 28, 2016 15.59 15.97 15.22 15.44 1.003M
Jan. 27, 2016 15.12 15.60 15.01 15.37 847866.0
Jan. 26, 2016 14.81 15.23 14.68 15.16 741432.0
Jan. 25, 2016 14.96 15.08 14.66 14.73 857806.0
Jan. 22, 2016 15.30 15.34 14.99 15.08 1.383M
Jan. 21, 2016 15.22 15.34 14.93 15.04 1.188M
Jan. 20, 2016 15.02 15.37 14.83 15.20 1.098M
Jan. 19, 2016 15.55 15.57 15.06 15.28 903931.0
Jan. 15, 2016 15.02 15.37 14.92 15.35 1.143M
Jan. 14, 2016 15.36 15.66 15.17 15.49 1.178M
Jan. 13, 2016 15.75 15.77 15.13 15.27 1.502M
Jan. 12, 2016 15.75 15.78 15.45 15.69 1.376M
Jan. 11, 2016 15.54 15.66 15.43 15.61 782159.0
Jan. 8, 2016 15.64 15.84 15.43 15.48 1.491M
Jan. 7, 2016 15.39 15.69 15.39 15.40 786003.0
Jan. 6, 2016 15.47 15.88 15.27 15.72 1.011M
Jan. 5, 2016 15.86 15.95 15.67 15.78 672419.0
Jan. 4, 2016 15.94 16.04 15.68 15.79 874806.0
Dec. 31, 2015 16.44 16.55 16.22 16.22 501028.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STL Price Benchmarks

Companies
United Community Banks 16.99
EverBank Financial 13.73
Associated Banc 16.99

STL Price Range, Past 5 Years

Minimum 5.510 Oct 03 2011
Maximum 17.61 Dec 01 2015
Average 10.89

STL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STL", "price")
  • Last 5 data points: =YCS("STL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.