Sterling Bancorp (STL)

Add to Watchlists
Create an Alert
17.61 +0.18  +1.03% NYSE Aug 30, 13:04 Delayed 2m USD

Sterling Bancorp Price:

17.61 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sterling Bancorp Price Chart

Export Data
Save Image

Sterling Bancorp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 17.28 17.50 17.28 17.43 503563.0
Aug. 26, 2016 17.23 17.33 17.11 17.29 987008.0
Aug. 25, 2016 17.19 17.27 17.16 17.19 602805.0
Aug. 24, 2016 17.17 17.25 17.11 17.18 577062.0
Aug. 23, 2016 17.31 17.46 17.17 17.17 1.185M
Aug. 22, 2016 17.14 17.34 17.14 17.19 533637.0
Aug. 19, 2016 17.15 17.25 17.11 17.21 459220.0
Aug. 18, 2016 17.19 17.30 17.14 17.22 627937.0
Aug. 17, 2016 17.09 17.29 17.09 17.18 728404.0
Aug. 16, 2016 17.17 17.25 17.07 17.16 770348.0
Aug. 15, 2016 17.10 17.33 17.05 17.21 1.221M
Aug. 12, 2016 16.97 17.14 16.83 17.04 1.116M
Aug. 11, 2016 17.17 17.39 17.11 17.14 1.397M
Aug. 10, 2016 17.10 17.26 17.02 17.08 869494.0
Aug. 9, 2016 17.14 17.24 17.01 17.15 679450.0
Aug. 8, 2016 17.30 17.32 17.00 17.11 750224.0
Aug. 5, 2016 17.06 17.32 16.97 17.30 972457.0
Aug. 4, 2016 16.82 16.95 16.80 16.87 427002.0
Aug. 3, 2016 16.73 16.92 16.73 16.91 394447.0
Aug. 2, 2016 16.86 16.93 16.62 16.70 473515.0
Aug. 1, 2016 16.92 17.05 16.82 16.85 565013.0
July 29, 2016 16.95 17.10 16.86 16.89 488718.0
July 28, 2016 16.83 17.02 16.79 16.98 634092.0
July 27, 2016 16.95 17.10 16.70 16.88 784698.0
July 26, 2016 16.55 16.80 16.55 16.76 806075.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STL Price Benchmarks

Companies
First Horizon National 15.22
Wintrust Financial 55.49
Cathay General Banc 31.31

STL Price Range, Past 5 Years

Minimum 5.510 Oct 03 2011
Maximum 17.61 Dec 01 2015
Average 11.71

STL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STL", "price")
  • Last 5 data points: =YCS("STL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.