Columbia Seligman Premium Technology Growth Fund Inc (STK)
31.16
-0.40
(-1.27%)
USD |
NYSE |
May 10, 16:00
31.16
0.00 (0.00%)
After-Hours: 20:00
STK Price: 31.16 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 31.28 | 31.50 | 31.13 | 31.16 | 22252.00 |
May 09, 2024 | 31.48 | 31.67 | 31.41 | 31.56 | 25731.00 |
May 08, 2024 | 31.60 | 31.60 | 31.37 | 31.51 | 17737.00 |
May 07, 2024 | 31.49 | 31.63 | 31.42 | 31.57 | 39702.00 |
May 06, 2024 | 31.10 | 31.43 | 31.10 | 31.33 | 40804.00 |
May 03, 2024 | 31.18 | 31.33 | 30.90 | 31.05 | 30780.00 |
May 02, 2024 | 30.80 | 30.80 | 30.49 | 30.69 | 19251.00 |
May 01, 2024 | 31.00 | 31.00 | 30.22 | 30.45 | 113029.0 |
Apr 30, 2024 | 31.33 | 31.39 | 30.94 | 30.98 | 33992.00 |
Apr 29, 2024 | 31.33 | 31.34 | 31.12 | 31.25 | 32602.00 |
Apr 26, 2024 | 30.74 | 31.33 | 30.64 | 31.17 | 36064.00 |
Apr 25, 2024 | 30.27 | 30.60 | 30.03 | 30.43 | 37279.00 |
Apr 24, 2024 | 30.69 | 30.87 | 30.41 | 30.47 | 32560.00 |
Apr 23, 2024 | 30.07 | 30.87 | 30.07 | 30.45 | 35888.00 |
Apr 22, 2024 | 29.58 | 29.92 | 29.49 | 29.73 | 44926.00 |
Apr 19, 2024 | 30.35 | 30.36 | 29.53 | 29.56 | 52045.00 |
Apr 18, 2024 | 30.51 | 30.78 | 30.10 | 30.22 | 43158.00 |
Apr 17, 2024 | 31.31 | 31.31 | 30.43 | 30.48 | 33283.00 |
Apr 16, 2024 | 30.74 | 30.99 | 30.66 | 30.85 | 25408.00 |
Apr 15, 2024 | 31.57 | 31.60 | 30.73 | 30.76 | 36505.00 |
Apr 12, 2024 | 31.99 | 32.13 | 31.25 | 31.32 | 40258.00 |
Apr 11, 2024 | 31.64 | 32.17 | 31.55 | 31.90 | 27973.00 |
Apr 10, 2024 | 31.60 | 31.76 | 31.45 | 31.52 | 28674.00 |
Apr 09, 2024 | 32.12 | 32.44 | 31.45 | 31.92 | 26851.00 |
Apr 08, 2024 | 32.08 | 32.40 | 31.83 | 31.88 | 24960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.44
Minimum
Mar 18 2020
39.07
Maximum
Nov 16 2021
27.52
Average
27.29
Median
Feb 15 2023