SRH Total Return Fund, Inc. (STEW)
16.33
+0.13
(+0.80%)
USD |
NYSE |
Nov 22, 16:00
16.33
0.00 (0.00%)
After-Hours: 20:00
STEW 30-Day Average Daily Volume: 98090.67 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 98090.67 |
| November 21, 2024 | 94993.40 |
| November 20, 2024 | 92520.33 |
| November 19, 2024 | 94329.20 |
| November 18, 2024 | 93027.17 |
| November 15, 2024 | 93380.50 |
| November 14, 2024 | 91683.03 |
| November 13, 2024 | 91772.53 |
| November 12, 2024 | 90044.23 |
| November 11, 2024 | 90441.63 |
| November 08, 2024 | 90413.17 |
| November 07, 2024 | 89208.10 |
| November 06, 2024 | 87440.63 |
| November 05, 2024 | 83364.60 |
| November 04, 2024 | 84603.97 |
| November 01, 2024 | 82206.27 |
| October 31, 2024 | 78400.03 |
| October 30, 2024 | 76000.00 |
| October 29, 2024 | 75823.20 |
| October 28, 2024 | 74656.87 |
| October 25, 2024 | 74261.40 |
| October 24, 2024 | 75886.07 |
| October 23, 2024 | 77404.83 |
| October 22, 2024 | 78302.07 |
| October 21, 2024 | 79211.23 |
| Date | Value |
|---|---|
| October 18, 2024 | 78613.93 |
| October 17, 2024 | 79958.63 |
| October 16, 2024 | 81100.83 |
| October 15, 2024 | 80923.20 |
| October 14, 2024 | 79551.97 |
| October 11, 2024 | 79156.23 |
| October 10, 2024 | 81236.40 |
| October 09, 2024 | 82438.70 |
| October 08, 2024 | 80932.40 |
| October 07, 2024 | 79190.20 |
| October 04, 2024 | 78814.13 |
| October 03, 2024 | 78214.93 |
| October 02, 2024 | 76964.93 |
| October 01, 2024 | 75851.03 |
| September 30, 2024 | 75128.53 |
| September 27, 2024 | 74299.17 |
| September 26, 2024 | 74086.90 |
| September 25, 2024 | 73691.23 |
| September 24, 2024 | 73597.47 |
| September 23, 2024 | 74890.27 |
| September 20, 2024 | 74539.40 |
| September 19, 2024 | 76684.23 |
| September 18, 2024 | 79366.47 |
| September 17, 2024 | 80983.37 |
| September 16, 2024 | 81997.47 |
30-Day Average Daily Volume Range, Past 5 Years
43213.70
Minimum
Sep 14 2022
430698.4
Maximum
Apr 08 2020
107463.1
Average
79875.48
Median
30-Day Average Daily Volume Benchmarks
| EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 99691.70 |
| Tri-Continental Corp | 34863.43 |
| Vanguard Mega Cap Value ETF | 263593.6 |
| Schwab Fundamental U.S. Large CompanyETF | 1.287M |
| Fidelity Enhanced Large Cap Value ETF | 108837.2 |