Seaspan (SSW)

Add to Watchlists
Create an Alert
6.27 +0.06  +0.97% NYSE Apr 25, 20:00 Delayed 2m USD

Seaspan Total Return Price:

6.27 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Seaspan Total Return Price Chart

Export Data
Save Image
Print Image

Seaspan Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 25, 2017 6.27
April 24, 2017 6.21
April 21, 2017 6.28
April 20, 2017 6.27
April 19, 2017 6.28
April 18, 2017 6.58
April 17, 2017 6.625
April 13, 2017 6.674
April 12, 2017 6.645
April 11, 2017 6.861
April 10, 2017 6.910
April 7, 2017 6.340
April 6, 2017 6.527
April 5, 2017 6.380
April 4, 2017 6.438
April 3, 2017 6.507
March 31, 2017 6.802
March 30, 2017 6.576
March 29, 2017 6.566
March 28, 2017 6.350
March 27, 2017 6.007
March 24, 2017 6.134
March 23, 2017 6.016
March 22, 2017 6.066
March 21, 2017 6.419
   
March 20, 2017 6.537
March 17, 2017 6.792
March 16, 2017 6.684
March 15, 2017 6.674
March 14, 2017 6.654
March 13, 2017 6.802
March 10, 2017 6.870
March 9, 2017 6.635
March 8, 2017 6.723
March 7, 2017 7.106
March 6, 2017 7.597
March 3, 2017 7.95
March 2, 2017 7.979
March 1, 2017 7.852
Feb. 28, 2017 7.695
Feb. 27, 2017 7.675
Feb. 24, 2017 7.636
Feb. 23, 2017 7.489
Feb. 22, 2017 7.685
Feb. 21, 2017 7.960
Feb. 17, 2017 8.009
Feb. 16, 2017 7.705
Feb. 15, 2017 8.225
Feb. 14, 2017 7.930
Feb. 13, 2017 7.557

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SSW Total Return Price Benchmarks

Companies
DryShips 1.33
Star Bulk Carriers 9.42
Eagle Bulk Shipping 4.99

SSW Total Return Price Range, Past 5 Years

Minimum 6.007 Mar 27 2017
Maximum 18.87 Jul 24 2014
Average 14.03

SSW Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SSW", "total_return_price")
  • Last 5 data points: =YCS("SSW", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.