SIGNA Sports United NV (SSU)
4.05
+0.14 (+3.58%)
USD |
NYSE |
Mar 30, 16:00
4.00
-0.05 (-1.23%)
After-Hours: 20:00
SIGNA Sports United Price: 4.05 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2023 | 3.99 | 4.14 | 3.865 | 4.05 | 22244.00 |
| Mar 29, 2023 | 4.00 | 4.17 | 3.845 | 3.91 | 23733.00 |
| Mar 28, 2023 | 3.92 | 4.10 | 3.92 | 4.07 | 16608.00 |
| Mar 27, 2023 | 3.75 | 4.16 | 3.73 | 3.90 | 19852.00 |
| Mar 24, 2023 | 4.07 | 4.10 | 3.52 | 3.80 | 48878.00 |
| Mar 23, 2023 | 4.10 | 4.252 | 3.935 | 4.05 | 23831.00 |
| Mar 22, 2023 | 4.14 | 4.225 | 3.87 | 4.00 | 30202.00 |
| Mar 21, 2023 | 3.57 | 4.15 | 3.57 | 3.99 | 52511.00 |
| Mar 20, 2023 | 4.10 | 4.38 | 3.570 | 3.570 | 48728.00 |
| Mar 17, 2023 | 4.44 | 4.50 | 4.01 | 4.16 | 51423.00 |
| Mar 16, 2023 | 4.22 | 4.50 | 4.22 | 4.45 | 46769.00 |
| Mar 15, 2023 | 4.25 | 4.65 | 4.18 | 4.31 | 31986.00 |
| Mar 14, 2023 | 4.26 | 4.52 | 4.11 | 4.35 | 79430.00 |
| Mar 13, 2023 | 4.25 | 4.58 | 4.20 | 4.37 | 22049.00 |
| Mar 10, 2023 | 4.43 | 4.58 | 4.254 | 4.35 | 61586.00 |
| Mar 09, 2023 | 4.12 | 4.56 | 4.12 | 4.42 | 63196.00 |
| Mar 08, 2023 | 4.19 | 4.38 | 4.12 | 4.220 | 26854.00 |
| Mar 07, 2023 | 4.20 | 4.45 | 4.20 | 4.20 | 18763.00 |
| Mar 06, 2023 | 4.38 | 4.48 | 4.12 | 4.28 | 23706.00 |
| Mar 03, 2023 | 4.36 | 4.48 | 4.28 | 4.44 | 33895.00 |
| Mar 02, 2023 | 4.30 | 4.50 | 4.30 | 4.39 | 24926.00 |
| Mar 01, 2023 | 4.60 | 4.70 | 4.30 | 4.36 | 27288.00 |
| Feb 28, 2023 | 4.47 | 4.70 | 4.367 | 4.60 | 25097.00 |
| Feb 27, 2023 | 4.60 | 4.70 | 4.355 | 4.48 | 18627.00 |
| Feb 24, 2023 | 4.45 | 4.70 | 4.35 | 4.60 | 20079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.41
Minimum
Dec 27 2022
10.25
Maximum
Dec 15 2021
6.299
Average
5.935
Median
Price Benchmarks
| Academy Sports and Outdoors Inc | 62.85 |
| Moveix Inc | 2.50 |
| Charles & Colvard Ltd | 0.8874 |
| Brilliant Earth Group Inc | 3.73 |
| Adamas One Corp | 0.84 |
Price Related Metrics
| PS Ratio | 1.230 |
| PEG Ratio | -0.0026 |
| Price to Book Value | 2.587 |
| Earnings Yield | -41.03% |
| Market Cap | 1.570B |
| PEGY Ratio | -0.0026 |