NXG Cushing Midstream Energy Fund (SRV)
43.02
+0.47
(+1.10%)
USD |
NYSE |
May 09, 16:00
43.02
0.00 (0.00%)
After-Hours: 20:00
SRV Price: 43.02 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 42.25 | 42.74 | 42.05 | 42.55 | 28943.00 |
May 07, 2024 | 41.50 | 42.63 | 41.50 | 42.14 | 31113.00 |
May 06, 2024 | 40.98 | 41.50 | 40.72 | 41.44 | 15671.00 |
May 03, 2024 | 40.53 | 40.83 | 40.32 | 40.40 | 10785.00 |
May 02, 2024 | 39.73 | 40.29 | 39.69 | 39.74 | 32949.00 |
May 01, 2024 | 39.92 | 40.78 | 39.73 | 39.73 | 16668.00 |
Apr 30, 2024 | 41.20 | 41.25 | 40.00 | 40.01 | 29891.00 |
Apr 29, 2024 | 40.90 | 41.88 | 40.90 | 40.98 | 14095.00 |
Apr 26, 2024 | 41.20 | 41.76 | 40.90 | 40.98 | 28661.00 |
Apr 25, 2024 | 40.89 | 41.50 | 40.67 | 40.99 | 9730.00 |
Apr 24, 2024 | 42.63 | 42.63 | 41.12 | 41.22 | 23542.00 |
Apr 23, 2024 | 41.64 | 42.42 | 41.52 | 42.26 | 10650.00 |
Apr 22, 2024 | 40.80 | 41.72 | 40.59 | 41.38 | 36953.00 |
Apr 19, 2024 | 39.38 | 41.61 | 39.18 | 40.74 | 16482.00 |
Apr 18, 2024 | 38.59 | 39.44 | 38.59 | 39.28 | 17868.00 |
Apr 17, 2024 | 38.10 | 38.88 | 38.10 | 38.77 | 47182.00 |
Apr 16, 2024 | 38.30 | 38.40 | 37.50 | 37.94 | 66227.00 |
Apr 15, 2024 | 41.20 | 41.24 | 38.10 | 38.36 | 121148.0 |
Apr 12, 2024 | 44.51 | 44.52 | 40.98 | 41.24 | 93122.00 |
Apr 11, 2024 | 45.00 | 45.47 | 44.91 | 44.91 | 25450.00 |
Apr 10, 2024 | 44.79 | 45.60 | 44.77 | 45.03 | 38240.00 |
Apr 09, 2024 | 44.98 | 45.17 | 44.76 | 44.86 | 21908.00 |
Apr 08, 2024 | 44.14 | 45.44 | 44.14 | 44.80 | 37542.00 |
Apr 05, 2024 | 43.50 | 44.30 | 43.39 | 44.22 | 17090.00 |
Apr 04, 2024 | 42.97 | 43.64 | 42.70 | 43.54 | 28938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.92
Minimum
Mar 18 2020
171.20
Maximum
Jul 11 2019
47.15
Average
33.68
Median
May 09 2023