Surgalign Holdings Inc (SRGA)
1.03
+0.08
(+8.99%)
USD |
NASDAQ |
Jun 08, 16:00
1.04
+0.01
(+0.97%)
After-Hours: 07:44
Surgalign Holdings Price: 1.03 for June 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 0.9372 | 1.03 | 0.874 | 1.03 | 42144.00 |
| Jun 07, 2023 | 0.94 | 0.95 | 0.862 | 0.945 | 28723.00 |
| Jun 06, 2023 | 0.88 | 0.94 | 0.85 | 0.93 | 19822.00 |
| Jun 05, 2023 | 0.84 | 0.90 | 0.8303 | 0.88 | 76577.00 |
| Jun 02, 2023 | 0.7649 | 0.84 | 0.7601 | 0.83 | 43112.00 |
| Jun 01, 2023 | 0.8109 | 0.8513 | 0.743 | 0.76 | 48606.00 |
| May 31, 2023 | 0.75 | 0.90 | 0.702 | 0.811 | 100562.0 |
| May 30, 2023 | 0.8362 | 0.8523 | 0.661 | 0.773 | 311475.0 |
| May 26, 2023 | 0.93 | 0.94 | 0.81 | 0.81 | 50230.00 |
| May 25, 2023 | 0.9101 | 0.96 | 0.8616 | 0.872 | 49463.00 |
| May 24, 2023 | 0.99 | 0.99 | 0.8641 | 0.9101 | 114057.0 |
| May 23, 2023 | 0.85 | 1.03 | 0.801 | 0.99 | 396056.0 |
| May 22, 2023 | 0.88 | 0.9993 | 0.854 | 0.854 | 81589.00 |
| May 19, 2023 | 0.9754 | 0.9981 | 0.8595 | 0.883 | 97733.00 |
| May 18, 2023 | 0.97 | 1.00 | 0.8787 | 0.93 | 93239.00 |
| May 17, 2023 | 1.05 | 1.08 | 0.96 | 0.9962 | 82524.00 |
| May 16, 2023 | 1.02 | 1.09 | 1.00 | 1.07 | 68084.00 |
| May 15, 2023 | 1.04 | 1.08 | 0.99 | 1.00 | 86193.00 |
| May 12, 2023 | 1.04 | 1.10 | 1.00 | 1.01 | 72761.00 |
| May 11, 2023 | 1.19 | 1.19 | 1.00 | 1.07 | 61210.00 |
| May 10, 2023 | 1.07 | 1.210 | 1.00 | 1.19 | 88339.00 |
| May 09, 2023 | 1.11 | 1.114 | 1.03 | 1.07 | 56121.00 |
| May 08, 2023 | 1.24 | 1.29 | 1.09 | 1.11 | 97803.00 |
| May 05, 2023 | 1.10 | 1.23 | 1.06 | 1.20 | 97866.00 |
| May 04, 2023 | 1.12 | 1.34 | 1.040 | 1.13 | 244356.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.76
Minimum
Jun 01 2023
181.50
Maximum
Apr 01 2019
65.06
Average
60.38
Median
Price Benchmarks
| ThermoGenesis Holdings Inc | 1.44 |
| Align Technology Inc | 306.76 |
| PetVivo Holdings Inc | 2.07 |
| NeuroOne Medical Technologies Corp | 1.161 |
| Nutriband Inc | 2.78 |
Price Related Metrics
| PS Ratio | 0.1116 |
| Earnings Yield | -788.3% |
| Market Cap | 9.459M |