Sequenom (SQNM)

Add to Watchlists
Create an Alert
2.39 -0.01  -0.42% NASDAQ Sep 6, 20:00 Delayed 2m USD

Sequenom Total Return Price

View 4,000+ financial data types
Browse...
View Full Chart

Sequenom Total Return Price Chart

Export Data
Save Image

Sequenom Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 6, 2016 2.39
Sept. 2, 2016 2.40
Sept. 1, 2016 2.40
Aug. 31, 2016 2.39
Aug. 30, 2016 2.395
Aug. 29, 2016 2.39
Aug. 26, 2016 2.39
Aug. 25, 2016 2.385
Aug. 24, 2016 2.385
Aug. 23, 2016 2.39
Aug. 22, 2016 2.36
Aug. 19, 2016 2.34
Aug. 18, 2016 2.36
Aug. 17, 2016 2.36
Aug. 16, 2016 2.35
Aug. 15, 2016 2.37
Aug. 12, 2016 2.37
Aug. 11, 2016 2.38
Aug. 10, 2016 2.37
Aug. 9, 2016 2.39
Aug. 8, 2016 2.37
Aug. 5, 2016 2.37
Aug. 4, 2016 2.37
Aug. 3, 2016 2.36
Aug. 2, 2016 2.36
   
Aug. 1, 2016 2.36
July 29, 2016 2.36
July 28, 2016 2.37
July 27, 2016 2.35
July 26, 2016 0.8507
July 25, 2016 0.8409
July 22, 2016 0.861
July 21, 2016 0.8688
July 20, 2016 0.8854
July 19, 2016 0.8776
July 18, 2016 0.8473
July 15, 2016 0.8589
July 14, 2016 0.8698
July 13, 2016 0.8701
July 12, 2016 0.9379
July 11, 2016 0.92
July 8, 2016 0.9238
July 7, 2016 0.8899
July 6, 2016 0.8419
July 5, 2016 0.868
July 1, 2016 0.90
June 30, 2016 0.9137
June 29, 2016 0.9364
June 28, 2016 0.9805
June 27, 2016 0.95

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SQNM Total Return Price Benchmarks

Companies
Exelixis 12.79
Alexion Pharmaceuticals 122.54
Albany Molecular Research 16.50

SQNM Total Return Price Range, Past 5 Years

Minimum 0.8409 Jul 25 2016
Maximum 5.560 Oct 17 2011
Average 3.172

SQNM Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SQNM", "total_return_price")
  • Last 5 data points: =YCS("SQNM", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.